ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FTSE All Share Index

FTSE All Share Index (ASX)

4,641.76
16.02
(0.35%)
Closed January 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1177.623.978817868624464.144642.824451.600IX
4213.034.810182603144428.734642.824422.9200IX
12115.162.544072814034526.64642.824375.6700IX
26168.323.762652455384473.444642.82432600IX
52561.8913.77225254734079.874642.824079.8700IX
156367.248.591374002234274.524642.823655.5500IX
260396.199.331844722854245.574642.822680.3700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17373942004625.744.040.094621.74641.044619.990
17371350004621.755.111.214566.594634.964566.310
17370486004566.5948.21.074518.394566.594518.390
17369622004518.3963.41.424454.994520.614454.970
17368758004454.99-9.15-0.204464.144477.854451.60
17367894004464.14-12.28-0.274462.134470.394448.270
17365302004476.42-41.51-0.924517.934521.414476.10
17364438004517.9333.760.754484.174518.854474.93990
17363574004484.17-9.29-0.214493.464501.884456.490
17362710004493.46-10.1-0.224503.564503.664472.30
17361846004503.5612.680.284490.884505.264479.290
17359254004490.88-18.38-0.414509.264512.34488.610
17358390004509.2641.460.934467.84513.594460.930
17356662004467.830.660.694437.1444714425.97990
17355798004437.14-16-0.364453.144453.144422.920
17353206004453.143.530.084449.614454.454436.050
17350614004449.6120.880.474428.72994456.084428.72990
17349750004428.72997.620.174421.114432.94403.840
17347158004421.11-7.8-0.184428.914430.224376.510
17346294004428.91-50.08-1.124478.994478.994415.20
17345430004478.993.440.084475.554495.024475.550
17344566004475.55-39.61-0.884515.164515.164475.080
17343702004515.16-20.25-0.454535.414537.644511.850
17341110004535.41-7.15-0.164542.564553.014527.280
17340246004542.564.150.094538.414552.654536.810
17339382004538.419.770.224528.644546.72994511.610
17338518004528.64-35.74-0.784564.384564.434525.250
17337654004564.3820.40.454543.97994574.544543.960
17335062004543.9799-17.23-0.384561.214566.64540.860
17334198004561.216.270.144554.93994561.934546.880
17333334004554.9399-7.6-0.174562.544565.064546.960
17332470004562.5425.630.564536.914576.514536.510
17331606004536.9112.030.274524.884547.14517.60
17329014004524.883.340.074521.544527.094507.30
17328150004521.547.440.164514.14532.294513.720
17327286004514.18.520.194505.584517.374495.990
17326422004505.58-20.84-0.464526.424526.424500.420
17325558004526.4218.850.424507.574533.18994507.410
17322966004507.5759.511.344448.064514.654447.910
17322102004448.0633.110.754414.954448.314403.360
17321238004414.95-12.11-0.274427.064441.144408.990
17320374004427.06-4.07-0.094431.134449.854401.250
17319510004431.1318.940.434412.18994431.134403.170
17316918004412.1899-5.06-0.114417.254427.164395.890
17316054004417.2524.370.554392.884421.334384.330
17315190004392.88-0.26-0.014393.144412.814375.670
17314326004393.14-55.53-1.254448.674448.674390.240
17313462004448.6730.840.704417.834461.274417.830
17310870004417.83-35.65-0.804453.47994460.774412.47990
17310006004453.4799-6.55-0.154460.034475.374453.47990
17309142004460.03-0.24-0.014460.274533.584448.370
17308278004460.27-8.1-0.184468.374485.574450.710
17307414004468.372.760.064465.614497.494463.710
17304822004465.6133.780.764431.834478.54429.60
17303958004431.83-32.36-0.724464.18994464.214412.310
17303094004464.1899-25.2-0.564489.394491.744459.830
17302230004489.39-37.21-0.824526.64544.97994487.470
17301366004526.617.230.384509.374530.844489.970
17298738004509.37-8.6-0.194517.974522.594506.720
17297874004517.973.760.084514.214552.624513.160
17297010004514.21-25.48-0.564539.68994548.344511.070
17296146004539.6899-4.37-0.104544.064544.244510.160
17295282004544.06-26.24-0.574570.34587.024544.060

Your Recent History

Delayed Upgrade Clock