Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE AIM 100 Index | AIM1 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 20.09 | 0.54% | 3,707.75 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,687.66 | 3,687.66 | 3,711.75 | 3,707.75 | 3,687.66 |
AIM1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,638.66 | 3,711.75 | 3,621.26 | 0.00 | 0 | 69.09 | 1.90% |
| 1 Month | 3,593.57 | 3,711.75 | 3,554.68 | 0.00 | 0 | 114.18 | 3.18% |
| 3 Months | 3,643.19 | 3,711.75 | 3,538.10 | 0.00 | 0 | 64.56 | 1.77% |
| 6 Months | 3,254.27 | 3,719.47 | 3,253.95 | 0.00 | 0 | 453.48 | 13.93% |
| 1 Year | 3,980.04 | 3,996.75 | 3,170.65 | 0.00 | 0 | -272.29 | -6.84% |
| 3 Years | 6,379.97 | 6,592.70 | 3,170.65 | 0.00 | 0 | -2,672.22 | -41.88% |
| 5 Years | 5,121.17 | 6,592.70 | 2,956.04 | 0.00 | 0 | -1,413.42 | -27.60% |
AIM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3,687.66 | 25.52 | 0.70% | 3,662.14 | 3,690.20 | 3,661.00 | 0 |
| Apr 30 2024 | 3,662.14 | -21.84 | -0.59% | 3,683.98 | 3,694.16 | 3,662.14 | 0 |
| Apr 29 2024 | 3,683.98 | 46.58 | 1.28% | 3,637.40 | 3,683.98 | 3,637.40 | 0 |
| Apr 26 2024 | 3,637.40 | 8.49 | 0.23% | 3,628.91 | 3,647.59 | 3,628.91 | 0 |
| Apr 25 2024 | 3,628.91 | -9.75 | -0.27% | 3,638.66 | 3,646.27 | 3,621.26 | 0 |
| Apr 24 2024 | 3,638.66 | -8.17 | -0.22% | 3,646.83 | 3,651.93 | 3,633.55 | 0 |
| Apr 23 2024 | 3,646.83 | 32.52 | 0.90% | 3,614.31 | 3,654.05 | 3,614.31 | 0 |
| Apr 22 2024 | 3,614.31 | 18.65 | 0.52% | 3,595.66 | 3,621.97 | 3,591.96 | 0 |
| Apr 19 2024 | 3,595.66 | 0.84 | 0.02% | 3,594.82 | 3,595.66 | 3,564.78 | 0 |
| Apr 18 2024 | 3,594.82 | 12.39 | 0.35% | 3,582.43 | 3,595.42 | 3,576.89 | 0 |
| Apr 17 2024 | 3,582.43 | 27.75 | 0.78% | 3,554.68 | 3,587.85 | 3,554.68 | 0 |
| Apr 16 2024 | 3,554.68 | -67.39 | -1.86% | 3,622.07 | 3,623.77 | 3,554.68 | 0 |
| Apr 15 2024 | 3,622.07 | -32.20 | -0.88% | 3,654.27 | 3,656.68 | 3,621.00 | 0 |
| Apr 12 2024 | 3,654.27 | -22.46 | -0.61% | 3,676.73 | 3,705.15 | 3,654.27 | 0 |
| Apr 11 2024 | 3,676.73 | 21.70 | 0.59% | 3,655.03 | 3,683.68 | 3,654.27 | 0 |
| Apr 10 2024 | 3,655.03 | 26.51 | 0.73% | 3,628.52 | 3,661.41 | 3,627.56 | 0 |
| Apr 09 2024 | 3,628.52 | 7.05 | 0.19% | 3,621.47 | 3,644.31 | 3,621.42 | 0 |
| Apr 08 2024 | 3,621.47 | 43.04 | 1.20% | 3,578.43 | 3,621.47 | 3,578.43 | 0 |
| Apr 05 2024 | 3,578.43 | -14.90 | -0.41% | 3,593.33 | 3,593.33 | 3,562.19 | 0 |
| Apr 04 2024 | 3,593.33 | -0.24 | -0.01% | 3,593.57 | 3,599.73 | 3,584.26 | 0 |
| Apr 03 2024 | 3,593.57 | -2.80 | -0.08% | 3,596.37 | 3,606.16 | 3,583.53 | 0 |
| Apr 02 2024 | 3,596.37 | -7.75 | -0.22% | 3,604.12 | 3,627.79 | 3,596.37 | 0 |
