FTSE All-World Developed Europe (AD06)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.34 | -1.96808840877 | 322.14 | 322.15 | 312.54 | 0 | 0 | IX |
| 4 | 5.69 | 1.83483280126 | 310.11 | 322.41 | 306.95 | 0 | 0 | IX |
| 12 | 10.21 | 3.34107791485 | 305.59 | 322.41 | 302.34 | 0 | 0 | IX |
| 26 | 27.97 | 9.71754160442 | 287.83 | 322.41 | 287.83 | 0 | 0 | IX |
| 52 | 24.71 | 8.48878353774 | 291.09 | 322.41 | 255.67 | 0 | 0 | IX |
| 156 | 16.59 | 5.54460078206 | 299.21 | 322.41 | 204.17 | 0 | 0 | IX |
| 260 | 70.76 | 28.8769180542 | 245.04 | 322.41 | 166.57 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
