Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Index Developed ex UK | AD04 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 8.38 | 1.55% | 549.92 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 544.20 | 544.05 | 550.83 | 549.44 | 541.54 |
AD04 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.89 | 550.83 | 538.19 | 0.00 | 0 | 9.03 | 1.67% |
| 1 Month | 553.56 | 560.74 | 532.58 | 0.00 | 0 | -3.64 | -0.66% |
| 3 Months | 535.59 | 570.03 | 530.81 | 0.00 | 0 | 14.33 | 2.68% |
| 6 Months | 467.42 | 570.03 | 466.88 | 0.00 | 0 | 82.50 | 17.65% |
| 1 Year | 457.95 | 570.03 | 446.39 | 0.00 | 0 | 91.97 | 20.08% |
| 3 Years | 486.09 | 570.03 | 378.54 | 0.00 | 0 | 63.83 | 13.13% |
| 5 Years | 350.43 | 570.03 | 259.12 | 0.00 | 0 | 199.49 | 56.93% |
AD04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 549.42 | 7.85 | 1.45% | 544.20 | 550.83 | 544.05 | 0 |
| May 02 2024 | 541.57 | 2.51 | 0.47% | 539.56 | 542.48 | 538.90 | 0 |
| May 01 2024 | 539.06 | -4.76 | -0.88% | 539.68 | 539.75 | 538.19 | 0 |
| Apr 30 2024 | 543.82 | -3.47 | -0.63% | 547.74 | 547.81 | 543.46 | 0 |
| Apr 29 2024 | 547.29 | 1.76 | 0.32% | 545.22 | 547.60 | 545.18 | 0 |
| Apr 26 2024 | 545.53 | 6.26 | 1.16% | 540.89 | 546.08 | 540.87 | 0 |
| Apr 25 2024 | 539.27 | -3.43 | -0.63% | 543.35 | 543.42 | 535.44 | 0 |
| Apr 24 2024 | 542.70 | -0.91 | -0.17% | 544.71 | 545.85 | 542.37 | 0 |
| Apr 23 2024 | 543.61 | 7.78 | 1.45% | 537.67 | 543.61 | 537.45 | 0 |
| Apr 22 2024 | 535.83 | 3.25 | 0.61% | 533.35 | 536.19 | 533.31 | 0 |
| Apr 19 2024 | 532.58 | -6.93 | -1.28% | 535.80 | 536.81 | 532.58 | 0 |
| Apr 18 2024 | 539.51 | 2.44 | 0.45% | 538.17 | 540.73 | 536.83 | 0 |
| Apr 17 2024 | 537.07 | -3.39 | -0.63% | 539.61 | 542.03 | 536.76 | 0 |
| Apr 16 2024 | 540.46 | -7.70 | -1.40% | 541.60 | 541.98 | 538.84 | 0 |
| Apr 15 2024 | 548.16 | -1.72 | -0.31% | 548.40 | 552.49 | 548.15 | 0 |
| Apr 12 2024 | 549.88 | -3.27 | -0.59% | 555.76 | 556.18 | 549.88 | 0 |
| Apr 11 2024 | 553.15 | 0.60 | 0.11% | 553.42 | 554.55 | 550.82 | 0 |
| Apr 10 2024 | 552.55 | -4.90 | -0.88% | 558.93 | 559.37 | 551.85 | 0 |
| Apr 09 2024 | 557.45 | -0.92 | -0.16% | 558.60 | 560.74 | 555.06 | 0 |
| Apr 08 2024 | 558.37 | -0.01 | 0.00% | 557.67 | 559.63 | 557.64 | 0 |
| Apr 05 2024 | 558.38 | -4.59 | -0.82% | 553.56 | 558.59 | 552.25 | 0 |
| Apr 04 2024 | 562.97 | 3.32 | 0.59% | 559.51 | 563.13 | 559.16 | 0 |
