Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Developed ex North America | AD03 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 1.30% | 312.37 | 11:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 309.44 | 309.42 | 312.51 | 312.37 | 308.37 |
AD03 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.17 | 312.51 | 302.56 | 0.00 | 0 | 6.20 | 2.03% |
| 1 Month | 312.47 | 313.65 | 296.63 | 0.00 | 0 | -0.10 | -0.03% |
| 3 Months | 299.11 | 364.17 | 292.99 | 0.00 | 0 | 13.26 | 4.43% |
| 6 Months | 271.24 | 364.17 | 268.71 | 0.00 | 0 | 41.13 | 15.16% |
| 1 Year | 286.90 | 364.17 | 258.18 | 0.00 | 0 | 25.47 | 8.88% |
| 3 Years | 313.78 | 364.17 | 216.90 | 0.00 | 0 | -1.41 | -0.45% |
| 5 Years | 254.24 | 364.17 | 179.29 | 0.00 | 0 | 58.13 | 22.86% |
AD03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 312.37 | 4.00 | 1.30% | 309.44 | 312.51 | 309.42 | 0 |
| May 03 2024 | 308.37 | 3.39 | 1.11% | 306.93 | 310.68 | 306.62 | 0 |
| May 02 2024 | 304.98 | 1.81 | 0.60% | 304.85 | 305.74 | 304.43 | 0 |
| May 01 2024 | 303.17 | -1.20 | -0.39% | 303.00 | 303.33 | 302.56 | 0 |
| Apr 30 2024 | 304.37 | -0.49 | -0.16% | 306.17 | 306.54 | 304.21 | 0 |
| Apr 29 2024 | 304.86 | 1.45 | 0.48% | 303.57 | 306.48 | 303.49 | 0 |
| Apr 26 2024 | 303.41 | 1.28 | 0.42% | 302.45 | 304.41 | 302.42 | 0 |
| Apr 25 2024 | 302.13 | -2.63 | -0.86% | 303.46 | 303.63 | 300.54 | 0 |
| Apr 24 2024 | 304.76 | 0.92 | 0.30% | 305.79 | 306.10 | 304.44 | 0 |
| Apr 23 2024 | 303.84 | 3.32 | 1.10% | 301.26 | 304.07 | 300.80 | 0 |
| Apr 22 2024 | 300.52 | 2.15 | 0.72% | 299.06 | 300.86 | 298.99 | 0 |
| Apr 19 2024 | 298.37 | -1.92 | -0.64% | 297.82 | 298.60 | 296.63 | 0 |
| Apr 18 2024 | 300.29 | 1.71 | 0.57% | 300.66 | 301.24 | 299.27 | 0 |
| Apr 17 2024 | 298.58 | -0.83 | -0.28% | 299.07 | 300.29 | 298.11 | 0 |
| Apr 16 2024 | 299.41 | -5.55 | -1.82% | 301.76 | 302.47 | 298.93 | 0 |
| Apr 15 2024 | 304.96 | -1.16 | -0.38% | 305.29 | 306.94 | 304.78 | 0 |
| Apr 12 2024 | 306.12 | -1.17 | -0.38% | 307.66 | 308.89 | 305.57 | 0 |
| Apr 11 2024 | 307.29 | -2.00 | -0.65% | 308.82 | 309.30 | 306.42 | 0 |
| Apr 10 2024 | 309.29 | -2.70 | -0.87% | 311.93 | 313.08 | 308.07 | 0 |
| Apr 09 2024 | 311.99 | -0.10 | -0.03% | 312.47 | 313.65 | 311.71 | 0 |
| Apr 08 2024 | 312.09 | 2.29 | 0.74% | 310.39 | 312.30 | 310.32 | 0 |
