FTSE 4Good UK 50 (4UK5)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -219.81 | -2.90707824155 | 7561.2 | 7606.92 | 7285.99 | 0 | 0 | IX |
| 4 | -222.11 | -2.93660342434 | 7563.5 | 7667.81 | 7285.99 | 0 | 0 | IX |
| 12 | 266.43 | 3.76581634384 | 7074.96 | 7667.81 | 6911.38 | 0 | 0 | IX |
| 26 | 306.83 | 4.36175112587 | 7034.56 | 7667.81 | 6844.06 | 0 | 0 | IX |
| 52 | 826.11 | 12.6795778539 | 6515.28 | 7667.81 | 6499.37 | 0 | 0 | IX |
| 156 | 1275.15 | 21.0204344042 | 6066.24 | 7667.81 | 5664.28 | 0 | 0 | IX |
| 260 | 2280.78 | 45.0692703054 | 5060.61 | 7667.81 | 4246.14 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
