Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
6,154.47
High
6,791.10
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good UK 50 | 4UK5 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -117.63 | -1.75% | 6,590.10 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,707.73 | 6,570.48 | 6,707.73 | 6,590.10 | 6,707.73 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 6,154.47 - 6,791.10 |
FTSE 4Good UK 50 News
Loading Messages....
Historical 4UK5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,686.81 | 6,775.43 | 6,570.48 | 0.00 | 0 | -96.71 | -1.45% |
| 1 Month | 6,520.15 | 6,775.43 | 6,499.37 | 0.00 | 0 | 69.95 | 1.07% |
| 3 Months | 6,367.36 | 6,775.43 | 6,346.26 | 0.00 | 0 | 222.74 | 3.50% |
| 6 Months | 6,475.57 | 6,775.43 | 6,169.89 | 0.00 | 0 | 114.53 | 1.77% |
| 1 Year | 6,733.41 | 6,791.10 | 6,154.47 | 0.00 | 0 | -143.31 | -2.13% |
| 3 Years | 5,916.11 | 6,840.33 | 5,664.28 | 0.00 | 0 | 673.99 | 11.39% |
| 5 Years | 6,207.25 | 6,840.33 | 4,246.14 | 0.00 | 0 | 382.85 | 6.17% |
