Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good UK 50 | 4UK5 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -12.89 | -0.18% | 7,179.23 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,192.12 | 7,175.53 | 7,207.99 | 7,179.23 | 7,192.12 |
4UK5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,997.43 | 7,207.99 | 6,997.43 | 0.00 | 0 | 181.80 | 2.60% |
| 1 Month | 6,730.98 | 7,207.99 | 6,570.48 | 0.00 | 0 | 448.25 | 6.66% |
| 3 Months | 6,563.30 | 7,207.99 | 6,460.26 | 0.00 | 0 | 615.93 | 9.38% |
| 6 Months | 6,246.53 | 7,207.99 | 6,235.88 | 0.00 | 0 | 932.70 | 14.93% |
| 1 Year | 6,695.88 | 7,207.99 | 6,154.47 | 0.00 | 0 | 483.35 | 7.22% |
| 3 Years | 5,961.19 | 7,207.99 | 5,664.28 | 0.00 | 0 | 1,218.04 | 20.43% |
| 5 Years | 6,086.57 | 7,207.99 | 4,246.14 | 0.00 | 0 | 1,092.66 | 17.95% |
4UK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7,192.12 | 46.97 | 0.66% | 7,145.15 | 7,201.14 | 7,145.15 | 0 |
| May 09 2024 | 7,145.15 | 16.75 | 0.23% | 7,128.40 | 7,157.23 | 7,121.29 | 0 |
| May 08 2024 | 7,128.40 | 38.15 | 0.54% | 7,090.25 | 7,143.20 | 7,090.25 | 0 |
| May 07 2024 | 7,090.25 | 92.82 | 1.33% | 6,997.43 | 7,104.79 | 6,997.43 | 0 |
| May 03 2024 | 6,997.43 | 32.67 | 0.47% | 6,964.76 | 7,027.22 | 6,964.76 | 0 |
| May 02 2024 | 6,964.76 | 52.85 | 0.76% | 6,911.91 | 6,970.45 | 6,911.91 | 0 |
| May 01 2024 | 6,911.91 | -6.93 | -0.10% | 6,918.84 | 6,955.38 | 6,902.80 | 0 |
| Apr 30 2024 | 6,918.84 | 11.07 | 0.16% | 6,907.77 | 6,960.13 | 6,907.77 | 0 |
| Apr 29 2024 | 6,907.77 | 4.68 | 0.07% | 6,903.09 | 6,946.29 | 6,903.09 | 0 |
| Apr 26 2024 | 6,903.09 | 48.44 | 0.71% | 6,854.65 | 6,908.93 | 6,854.65 | 0 |
| Apr 25 2024 | 6,854.65 | 63.71 | 0.94% | 6,790.94 | 6,871.38 | 6,790.94 | 0 |
| Apr 24 2024 | 6,790.94 | -4.19 | -0.06% | 6,795.13 | 6,834.44 | 6,783.63 | 0 |
| Apr 23 2024 | 6,795.13 | 9.59 | 0.14% | 6,785.54 | 6,830.50 | 6,783.07 | 0 |
| Apr 22 2024 | 6,785.54 | 112.20 | 1.68% | 6,673.34 | 6,799.79 | 6,673.34 | 0 |
| Apr 19 2024 | 6,673.34 | 26.37 | 0.40% | 6,646.97 | 6,674.46 | 6,594.30 | 0 |
| Apr 18 2024 | 6,646.97 | 31.97 | 0.48% | 6,615.00 | 6,668.04 | 6,615.00 | 0 |
| Apr 17 2024 | 6,615.00 | 24.90 | 0.38% | 6,590.10 | 6,655.57 | 6,580.34 | 0 |
| Apr 16 2024 | 6,590.10 | -117.63 | -1.75% | 6,707.73 | 6,707.73 | 6,570.48 | 0 |
| Apr 15 2024 | 6,707.73 | -23.25 | -0.35% | 6,730.98 | 6,741.59 | 6,698.77 | 0 |
| Apr 12 2024 | 6,730.98 | 46.52 | 0.70% | 6,684.46 | 6,775.43 | 6,684.46 | 0 |
