FTSE 4Good UK (4GUK)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 110.58 | 1.48074747082 | 7467.85 | 7612.18 | 7467.85 | 0 | 0 | IX |
| 4 | 45.11 | 0.598806369569 | 7533.32 | 7646.51 | 7449.2 | 0 | 0 | IX |
| 12 | 160.32 | 2.16119739395 | 7418.11 | 7646.51 | 7207.06 | 0 | 0 | IX |
| 26 | 639.8 | 9.22084042527 | 6938.63 | 7646.51 | 6915.27 | 0 | 0 | IX |
| 52 | 695.96 | 10.1120673247 | 6882.47 | 7646.51 | 6509.14 | 0 | 0 | IX |
| 156 | 1045.81 | 16.0090438446 | 6532.62 | 7646.51 | 5991.33 | 0 | 0 | IX |
| 260 | 860.61 | 12.8108523301 | 6717.82 | 7646.51 | 4522.08 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
