FTSE 4Good UK (4GUK)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.89 | -0.559814188196 | 7482.84 | 7495.45 | 7374.05 | 0 | 0 | IX |
| 4 | 12.03 | 0.161934709217 | 7428.92 | 7499.89 | 7307.13 | 0 | 0 | IX |
| 12 | 149.24 | 2.04670783671 | 7291.71 | 7627.1 | 7291.71 | 0 | 0 | IX |
| 26 | 684.7 | 10.134320074 | 6756.25 | 7627.1 | 6754.89 | 0 | 0 | IX |
| 52 | 461.54 | 6.61287988526 | 6979.41 | 7627.1 | 6509.14 | 0 | 0 | IX |
| 156 | 860.27 | 13.072661184 | 6580.68 | 7627.1 | 5991.33 | 0 | 0 | IX |
| 260 | 558.88 | 8.1208124881 | 6882.07 | 7627.1 | 4522.08 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
