Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE 4Good UK | 4GUK | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7,490.02 | 7,490.02 | 7,541.57 | 7,530.48 | 7,490.02 |
4GUK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,311.67 | 7,541.57 | 7,293.08 | 0.00 | 0 | 218.81 | 2.99% |
1 Month | 7,106.56 | 7,541.57 | 6,973.62 | 0.00 | 0 | 423.92 | 5.97% |
3 Months | 6,772.57 | 7,541.57 | 6,772.57 | 0.00 | 0 | 757.91 | 11.19% |
6 Months | 6,673.55 | 7,541.57 | 6,595.60 | 0.00 | 0 | 856.93 | 12.84% |
1 Year | 7,104.19 | 7,541.57 | 6,509.14 | 0.00 | 0 | 426.29 | 6.00% |
3 Years | 6,712.53 | 7,541.57 | 5,991.33 | 0.00 | 0 | 817.95 | 12.19% |
5 Years | 6,640.81 | 7,541.57 | 4,522.08 | 0.00 | 0 | 889.67 | 13.40% |
4GUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 7,530.48 | 40.46 | 0.54% | 7,490.02 | 7,541.57 | 7,490.02 | 0 |
May 07 2024 | 7,490.02 | 96.81 | 1.31% | 7,393.21 | 7,504.92 | 7,393.21 | 0 |
May 03 2024 | 7,393.21 | 39.88 | 0.54% | 7,353.33 | 7,426.10 | 7,353.33 | 0 |
May 02 2024 | 7,353.33 | 52.43 | 0.72% | 7,300.90 | 7,358.06 | 7,300.90 | 0 |
May 01 2024 | 7,300.90 | -10.77 | -0.15% | 7,311.67 | 7,345.65 | 7,293.08 | 0 |
Apr 30 2024 | 7,311.67 | 3.78 | 0.05% | 7,307.89 | 7,357.10 | 7,307.89 | 0 |
Apr 29 2024 | 7,307.89 | 16.18 | 0.22% | 7,291.71 | 7,336.36 | 7,291.71 | 0 |
Apr 26 2024 | 7,291.71 | 52.55 | 0.73% | 7,239.16 | 7,298.60 | 7,239.16 | 0 |
Apr 25 2024 | 7,239.16 | 47.94 | 0.67% | 7,191.22 | 7,263.93 | 7,191.22 | 0 |
Apr 24 2024 | 7,191.22 | -12.38 | -0.17% | 7,203.60 | 7,235.76 | 7,183.55 | 0 |
Apr 23 2024 | 7,203.60 | 18.85 | 0.26% | 7,184.75 | 7,230.95 | 7,184.75 | 0 |
Apr 22 2024 | 7,184.75 | 114.95 | 1.63% | 7,069.80 | 7,203.05 | 7,069.80 | 0 |
Apr 19 2024 | 7,069.80 | 17.88 | 0.25% | 7,051.92 | 7,071.13 | 6,991.90 | 0 |
Apr 18 2024 | 7,051.92 | 36.01 | 0.51% | 7,015.91 | 7,067.83 | 7,015.91 | 0 |
Apr 17 2024 | 7,015.91 | 22.52 | 0.32% | 6,993.39 | 7,057.34 | 6,981.24 | 0 |
Apr 16 2024 | 6,993.39 | -127.40 | -1.79% | 7,120.79 | 7,120.79 | 6,973.62 | 0 |
Apr 15 2024 | 7,120.79 | -21.40 | -0.30% | 7,142.19 | 7,157.95 | 7,112.37 | 0 |
Apr 12 2024 | 7,142.19 | 38.74 | 0.55% | 7,103.45 | 7,195.31 | 7,103.45 | 0 |
Apr 11 2024 | 7,103.45 | -33.34 | -0.47% | 7,136.79 | 7,140.23 | 7,073.18 | 0 |
Apr 10 2024 | 7,136.79 | 30.23 | 0.43% | 7,106.56 | 7,172.14 | 7,096.70 | 0 |
Apr 09 2024 | 7,106.56 | -1.51 | -0.02% | 7,108.07 | 7,130.92 | 7,084.61 | 0 |