FTSE 4Good Global 100 (4GL1)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 96.46 | 0.671596535214 | 14362.79 | 14561.72 | 14256.28 | 0 | 0 | IX |
| 4 | -20.63 | -0.142473556411 | 14479.88 | 14561.72 | 13763.28 | 0 | 0 | IX |
| 12 | 201.02 | 1.40985241506 | 14258.23 | 14827.51 | 13062.21 | 0 | 0 | IX |
| 26 | 1074.48 | 8.02763140495 | 13384.77 | 14827.51 | 12627.21 | 0 | 0 | IX |
| 52 | 3513.93 | 32.1044062668 | 10945.32 | 14827.51 | 10522.99 | 0 | 0 | IX |
| 156 | 3620.59 | 33.4044060797 | 10838.66 | 14827.51 | 8401.72 | 0 | 0 | IX |
| 260 | 7221.65 | 99.7796230795 | 7237.6 | 14827.51 | 5637.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
