Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good Global 100 | 4GL1 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 243.25 | 1.82% | 13,600.74 | 15:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13,429.29 | 13,425.09 | 13,576.09 | 13,576.09 | 13,357.49 |
4GL1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,274.36 | 13,609.39 | 13,252.73 | 0.00 | 0 | 326.38 | 2.46% |
| 1 Month | 12,871.32 | 13,609.39 | 12,627.21 | 0.00 | 0 | 729.42 | 5.67% |
| 3 Months | 12,707.58 | 13,609.39 | 12,544.65 | 0.00 | 0 | 893.16 | 7.03% |
| 6 Months | 11,511.06 | 13,609.39 | 11,496.16 | 0.00 | 0 | 2,089.68 | 18.15% |
| 1 Year | 10,542.08 | 13,609.39 | 10,452.27 | 0.00 | 0 | 3,058.66 | 29.01% |
| 3 Years | 10,167.96 | 13,609.39 | 8,401.72 | 0.00 | 0 | 3,432.78 | 33.76% |
| 5 Years | 6,790.43 | 13,609.39 | 5,637.32 | 0.00 | 0 | 6,810.31 | 100.29% |
4GL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 13,358.53 | -12.02 | -0.09% | 13,370.19 | 13,390.20 | 13,355.48 | 0 |
| May 13 2024 | 13,370.55 | 41.15 | 0.31% | 13,340.50 | 13,372.01 | 13,327.61 | 0 |
| May 10 2024 | 13,329.40 | 42.77 | 0.32% | 13,306.04 | 13,381.62 | 13,304.13 | 0 |
| May 09 2024 | 13,286.63 | 7.90 | 0.06% | 13,282.13 | 13,310.07 | 13,260.48 | 0 |
| May 08 2024 | 13,278.73 | -29.01 | -0.22% | 13,274.36 | 13,299.12 | 13,252.73 | 0 |
| May 07 2024 | 13,307.74 | 190.99 | 1.46% | 13,252.26 | 13,311.05 | 13,251.84 | 0 |
| May 03 2024 | 13,116.75 | 232.22 | 1.80% | 12,946.12 | 13,138.67 | 12,939.96 | 0 |
| May 02 2024 | 12,884.53 | 25.25 | 0.20% | 12,851.11 | 12,927.25 | 12,831.82 | 0 |
| May 01 2024 | 12,859.28 | -140.60 | -1.08% | 12,893.10 | 12,895.75 | 12,836.01 | 0 |
| Apr 30 2024 | 12,999.88 | -49.93 | -0.38% | 13,052.79 | 13,078.75 | 12,987.62 | 0 |
| Apr 29 2024 | 13,049.81 | -19.87 | -0.15% | 13,070.93 | 13,087.30 | 13,029.95 | 0 |
| Apr 26 2024 | 13,069.68 | 250.71 | 1.96% | 12,853.13 | 13,095.06 | 12,853.13 | 0 |
| Apr 25 2024 | 12,818.97 | -55.67 | -0.43% | 12,889.19 | 12,899.22 | 12,720.63 | 0 |
| Apr 24 2024 | 12,874.64 | -36.67 | -0.28% | 12,925.44 | 12,958.60 | 12,866.05 | 0 |
| Apr 23 2024 | 12,911.31 | 199.82 | 1.57% | 12,751.03 | 12,912.44 | 12,747.19 | 0 |
| Apr 22 2024 | 12,711.49 | 69.88 | 0.55% | 12,627.72 | 12,722.72 | 12,627.21 | 0 |
| Apr 19 2024 | 12,641.61 | -198.11 | -1.54% | 12,768.81 | 12,776.74 | 12,641.61 | 0 |
| Apr 18 2024 | 12,839.72 | 28.94 | 0.23% | 12,817.65 | 12,868.55 | 12,761.02 | 0 |
| Apr 17 2024 | 12,810.78 | -74.50 | -0.58% | 12,871.32 | 12,955.11 | 12,802.77 | 0 |
| Apr 16 2024 | 12,885.28 | -185.61 | -1.42% | 12,912.66 | 12,927.04 | 12,859.66 | 0 |
| Apr 15 2024 | 13,070.89 | -16.63 | -0.13% | 13,066.90 | 13,173.61 | 13,064.15 | 0 |
