Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 358.9 | Binance | 38970.612 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,947,740.60 | 1724617243 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 39.8883219195 | Recently |
| 359.6 | OKX | 17205.114794 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,151,566.12 | 1724617228 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 17.610274059 | Recently |
| 359.43 | Coinbase | 9427.63175488 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,378,778.93 | 1724617242 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 9.64964087239 | Recently |
| 0.005598 | Binance | 6943.052 | /cdn/crypto/logos/exchanges/BINA.png | BTC 38.79 | 1724617240 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 7.10655232409 | Recently |
| 0.005603 | OKX | 4994.3854 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 27.93 | 1724617243 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCH-BTC | 5.11199702549 | Recently |
| 0.005593 | Coinbase | 3401.06858311 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 19.06 | 1724617243 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 6 | https://pro.coinbase.com/trade/BCH-BTC | 3.48115955976 | Recently |
| 359.15 | Gate.io | 3084.2917 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,102,230.18 | 1724615596 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 7 | https://gate.io/trade/BCH_USDT | 3.15692297117 | 27 minutes ago |
| 359.61 | DigiFinex | 2685.338 | /cdn/crypto/logos/exchanges/DGFX.png | $ 960,287.66 | 1724616662 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.74857440285 | 10 minutes ago |
| 363.52 | EXMO | 1544.25928826 | /cdn/crypto/logos/exchanges/EXMO.png | $ 563,873.84 | 1724617181 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 9 | https://exmo.com/en/trade#?pair=BCH_USD | 1.58062469271 | Recently |
| 321.22 | Bitvavo | 1455.92969485 | /cdn/crypto/logos/exchanges/BITV.png | € 464,258.28 | 1724617244 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 10 | https://account.bitvavo.com/markets/BCH-EUR | 1.49021504616 | Recently |
| 0.005597 | DigiFinex | 1239.83 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.93 | 1724616940 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 1.26902646962 | 5 minutes ago |
| 359.2 | Tidex | 1167.9481615 | /cdn/crypto/logos/exchanges/TIDE.png | $ 418,182.93 | 1724617207 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 12 | https://tidex.com/exchange/BCH/USDT | 1.19545190235 | Recently |
| 359.08 | HTX | 1012.1769 | /cdn/crypto/logos/exchanges/HUOB.png | $ 361,820.50 | 1724617238 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.03601241948 | Recently |
| 360.15 | Kraken | 711.20943456 | /cdn/crypto/logos/exchanges/KRKN.png | $ 254,363.82 | 1724616922 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.727957540875 | 5 minutes ago |
| 0.129422 | EXMO | 552.58395635 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 71.80 | 1724617192 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.565596628004 | Recently |
| 359.8 | Bitstamp | 504.80444353 | /cdn/crypto/logos/exchanges/BSTP.png | $ 180,479.72 | 1724617230 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 16 | https://www.bitstamp.net/markets/bch/usd | 0.516691966498 | Recently |
| 321.31 | EXMO | 431.36541604 | /cdn/crypto/logos/exchanges/EXMO.png | € 137,957.80 | 1724617190 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.441523540353 | Recently |
| 320.97 | Coinbase | 400.01097605 | /cdn/crypto/logos/exchanges/GDAX.png | € 127,585.56 | 1724617243 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 18 | https://pro.coinbase.com/trade/BCH-EUR | 0.409430741915 | Recently |
| 271.96 | Coinbase | 359.16168261 | /cdn/crypto/logos/exchanges/GDAX.png | £ 97,154.13 | 1724617245 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 19 | https://pro.coinbase.com/trade/BCH-GBP | 0.367619497921 | Recently |
| 359.53 | EXMO | 290.1172318 | /cdn/crypto/logos/exchanges/EXMO.png | $ 103,636.01 | 1724617193 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.296949135324 | Recently |
| 358.96 | Crypto.com | 229.741 | /cdn/crypto/logos/exchanges/CRTO.png | $ 82,136.09 | 1724617244 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 21 | https://crypto.com/exchange/trade/BCH_USD | 0.235151117619 | Recently |
| 321.59 | Kraken | 223.2628999 | /cdn/crypto/logos/exchanges/KRKN.png | € 71,007.67 | 1724616920 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.22852046624 | 5 minutes ago |
| 319.9 | Binance | 217.025 | /cdn/crypto/logos/exchanges/BINA.png | € 69,395.40 | 1724617237 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 23 | https://www.binance.com/en/trade/BCH_EUR | 0.222135671479 | Recently |
| 321.72 | Bitstamp | 140.96810641 | /cdn/crypto/logos/exchanges/BSTP.png | € 44,870.17 | 1724617243 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 24 | https://www.bitstamp.net/markets/bch/eur | 0.144287731711 | Recently |
| 0.00561574 | EXMO | 117.49564001 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.654937 | 1724617192 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.120262517634 | Recently |
| 280.29 | EXMO | 111.064 | /cdn/crypto/logos/exchanges/EXMO.png | £ 30,903.82 | 1724617191 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 26 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.113679420422 | Recently |
| 0.0056 | Gate.io | 40.341 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.226289 | 1724615597 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 27 | https://gate.io/trade/BCH_BTC | 0.0412909808693 | 27 minutes ago |
| 0.0055975 | Crypto.com | 39.92 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.223624 | 1724617245 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 28 | https://crypto.com/exchange/trade/BCH_BTC | 0.0408600668377 | Recently |
| 360.74 | Crypto.com | 38.665 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,869.39 | 1724608306 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 29 | https://crypto.com/exchange/trade/BCH_USDT | 0.0395755131333 | 2 hours ago |
| 0.005594 | HitBTC | 38.1304 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.213075 | 1724616939 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 30 | https://hitbtc.com/BCH-to-BTC | 0.0390283239617 | 5 minutes ago |
| 0.005602 | HTX | 27.7155 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.154956 | 1724617216 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0283681658928 | Recently |
| 359.4 | LBank | 26.0077 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,292.37 | 1724617243 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 32 | https://www.lbank.info/exchange/bch/usdt | 0.026620149306 | Recently |
| 0.0055926 | Bitstamp | 18.79106238 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.104345 | 1724617228 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 33 | https://www.bitstamp.net/markets/bch/btc | 0.0192335687575 | Recently |
| 0.0057311 | Upbit | 17.17771577 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.095331 | 1724617147 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0175822298217 | Recently |
| 0.1298 | Kraken | 14.04877587 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.82 | 1724616919 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0143796072404 | 5 minutes ago |
| 358.97 | Gemini | 5.684093 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,065.69 | 1724543336 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 36 | https://gemini.com/?symbol=BCHUSD | 0.00581794639008 | 21 hours ago |
| 0.005594 | Tidex | 4.0254817 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.022438 | 1724617146 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 37 | https://tidex.com/exchange/BCH/BTC | 0.00412027683657 | Recently |
| 0.005599 | CEX.IO | 3.22744086 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.018070 | 1724617213 | BCH/BTC | https://cex.io/bch-btc | BTC | 38 | https://cex.io/bch-btc | 0.0033034431176 | Recently |
| 0.00565 | Gemini | 3.039442 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.017378 | 1724542544 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 39 | https://gemini.com/?symbol=BCHBTC | 0.00311101711597 | 21 hours ago |
| 0.12996 | HitBTC | 2.0375 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.262992 | 1724616750 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 40 | https://hitbtc.com/BCH-to-ETH | 0.00208548061578 | 8 minutes ago |
| 349 | Upbit | 0.04031968 | /cdn/crypto/logos/exchanges/UPBT.png | $ 14.07 | 1724617148 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 4.12691588095E-5 | Recently |
| 0.1311 | Gemini | 0.001517 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.000199 | 1724543556 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 42 | https://gemini.com/?symbol=BCHETH | 1.55272348178E-6 | 20 hours ago |
| 361.21 | LATOKEN | 0.00075 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.267807 | 1724609351 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 43 | https://exchange.latoken.com/exchange/BCH-USDT | 7.6766157636E-7 | 2 hours ago |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724544138 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 44 | https://www.lbank.info/exchange/bch/btc | 0 | 20 hours ago |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1724544126 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 45 | https://www.bitstamp.net/markets/bch/gbp | 0 | 20 hours ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724544134 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 20 hours ago |
| 292.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724617241 | BCH/GBP | https://cex.io/bch-gbp | GBP | 47 | https://cex.io/bch-gbp | 0 | Recently |
| 300.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724617240 | BCH/EUR | https://cex.io/bch-eur | EUR | 48 | https://cex.io/bch-eur | 0 | Recently |
| 343 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724617243 | BCH/USD | https://cex.io/bch-usd | USD | 49 | https://cex.io/bch-usd | 0 | Recently |
| 0.00545 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1724544126 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 50 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 20 hours ago |
| 380.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724617230 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | Recently |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724544138 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 20 hours ago |
| 362.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 20 hours ago |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 54 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 20 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724616863 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 6 minutes ago |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724612781 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 1 hour ago |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724544128 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 341.34 | 18.09 | 5.29970117771 | 330.39 | 370.58 | 11577.7434459 | CX |
| 4 | 391.46 | -32.03 | -8.18218975119 | 273.33 | 458.79 | 20216.8089386 | CX |
| 12 | 462.94 | -103.51 | -22.3592690197 | 273.33 | 520.61 | 20583.8890387 | CX |
| 26 | 267.82 | 91.61 | 34.2058098723 | 262.22 | 719.43 | 40148.5515649 | CX |
| 52 | 193.83 | 165.6 | 85.4356910695 | 180.48 | 719.43 | 38330.1655294 | CX |
| 156 | 640.37 | -280.94 | -43.8715117823 | 87 | 804.17 | 39516.46409 | CX |
| 260 | 305.92 | 53.51 | 17.491501046 | 87 | 1644.56 | 49661.2796384 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH News
Crypto Chat
View Posts
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
Dip and rip? Higher low?
I Like The Sound Of That! $BCH $BCHG
Nicely coiling now…
Big Gapper Oh Yeah! $BCH $BCHG
Huge gapper tomorrow????
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Seems So MoMo Wants It Again
Indeed, It’s On The Way J! $BCH $BCHG
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
| 1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
| 1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
| 1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
| 1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
| 1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
| 1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
| 1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
| 1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
| 1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
| 1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
| 1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
| 1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
| 1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
| 1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
| 1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
| 1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
| 1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
| 1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
| 1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
| 1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
| 1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
| 1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
| 1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
| 1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
| 1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
| 1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
| 1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
| 1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
| 1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
| 1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
| 1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
| 1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
| 1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
| 1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
| 1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
| 1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
| 1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
| 1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
| 1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
| 1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
| 1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
| 1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
| 1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
| 1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
| 1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
| 1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
| 1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
| 1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
| 1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
| 1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
| 1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
| 1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
| 1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
| 1719618600 | 385.27 | -3.29 | -0.85 | 389.03 | 406.81 | 383.26 | 30105 |
| 1719532200 | 388.56 | 14.97 | 4.01 | 373.41 | 393.06 | 369.49 | 35651 |
| 1719445800 | 373.59 | -14.78 | -3.81 | 389.75 | 397.06 | 373.22 | 21554 |
| 1719359400 | 388.37 | 22.54 | 6.16 | 364.47 | 394.35 | 364.27 | 36536 |
| 1719273000 | 365.83 | -16.67 | -4.36 | 381.41 | 383.99 | 343.94 | 43528 |
| 1719186600 | 382.5 | -9.77 | -2.49 | 391.96 | 396.44 | 378.9 | 8961 |
| 1719100200 | 392.27 | 9.13 | 2.38 | 382.62 | 399.83 | 379.55 | 10898 |
| 1719013800 | 383.14 | -7.02 | -1.80 | 389.84 | 397.64 | 376.6 | 22851 |
| 1718927400 | 390.16 | 2.44 | 0.63 | 388.44 | 400.59 | 385.21 | 13836 |
| 1718841000 | 387.72 | -0.69 | -0.18 | 388.3 | 398.36 | 385.32 | 13790 |
| 1718754600 | 388.41 | -31.71 | -7.55 | 420.1 | 421.33 | 372.03 | 42488 |
| 1718668200 | 420.12 | -7.82 | -1.83 | 428.29 | 429.4 | 404 | 20909 |
| 1718581800 | 427.94 | -1.66 | -0.39 | 429.85 | 433.77 | 426.31 | 5993 |
| 1718495400 | 429.6 | 8.11 | 1.92 | 422.37 | 432.63 | 422.31 | 9918 |
| 1718409000 | 421.49 | -10.66 | -2.47 | 432.59 | 440.87 | 407.67 | 24949 |
| 1718322600 | 432.15 | -21.94 | -4.83 | 454.63 | 455.94 | 430.03 | 20159 |
| 1718236200 | 454.09 | 7.63 | 1.71 | 445.93 | 466.84 | 438.93 | 20205 |
| 1718149800 | 446.46 | -22.03 | -4.70 | 469.01 | 469.16 | 434.13 | 23110 |
| 1718063400 | 468.49 | -5.73 | -1.21 | 474.41 | 474.83 | 461.4 | 8252 |
| 1717977000 | 474.22 | 4.26 | 0.91 | 469.93 | 475.92 | 465.05 | 5982 |
| 1717890600 | 469.96 | -7.35 | -1.54 | 475.39 | 484.87 | 465.26 | 13622 |
| 1717804200 | 477.31 | -18.65 | -3.76 | 496.53 | 520.61 | 464.86 | 35788 |
| 1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
| 1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
| 1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
| 1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
| 1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
| 1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
| 1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
| 1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
| 1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
| 1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
| 1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
| 1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
| 1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
