Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 521.7 | Binance | 86429.683 | /cdn/crypto/logos/exchanges/BINA.png | $ 43,835,600.60 | 1732717321 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 47.4029492076 | Recently |
| 522 | OKX | 37286.005147 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,966,196.41 | 1732717323 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 20.4497638634 | Recently |
| 522.04 | Coinbase | 26502.6468701 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,385,921.96 | 1732717324 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 14.5355574595 | Recently |
| 522.59 | DigiFinex | 4424.722 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,227,760.24 | 1732717068 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.42676896343 | Recently |
| 0.005527 | OKX | 4137.1695 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 22.58 | 1732717322 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCH-BTC | 2.26905883331 | Recently |
| 0.005527 | Binance | 3916.08 | /cdn/crypto/logos/exchanges/BINA.png | BTC 21.31 | 1732717322 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 6 | https://www.binance.com/en/trade/BCH_BTC | 2.14780078891 | Recently |
| 521.99 | Bitstamp | 2857.48947955 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,444,347.39 | 1732717323 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 7 | https://www.bitstamp.net/markets/bch/usd | 1.56720959697 | Recently |
| 521.7 | Gate.io | 2575.5746 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,300,270.46 | 1732716864 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 8 | https://gate.io/trade/BCH_USDT | 1.41259145824 | 8 minutes ago |
| 495.43 | Coinbase | 2525.94428839 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,215,183.23 | 1732717324 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 9 | https://pro.coinbase.com/trade/BCH-EUR | 1.38537137529 | Recently |
| 522.8 | Tidex | 2449.3645848 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,242,498.69 | 1732717261 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 10 | https://tidex.com/exchange/BCH/USDT | 1.34337071448 | Recently |
| 520.41 | Kraken | 2041.65550675 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,027,401.65 | 1732716945 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.1197598895 | 6 minutes ago |
| 521.21 | EXMO | 1115.85305899 | /cdn/crypto/logos/exchanges/EXMO.png | $ 556,590.08 | 1732717296 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 12 | https://exmo.com/en/trade#?pair=BCH_USD | 0.611997221816 | Recently |
| 0.005532 | DigiFinex | 961.483 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5.24 | 1732717140 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.527331909952 | Recently |
| 521.9 | LBank | 814.7061 | /cdn/crypto/logos/exchanges/LBNK.png | $ 407,341.55 | 1732716864 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 14 | https://www.lbank.info/exchange/bch/usdt | 0.446831117932 | 8 minutes ago |
| 0.005532 | Coinbase | 676.73393313 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.68 | 1732717323 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 15 | https://pro.coinbase.com/trade/BCH-BTC | 0.371159341857 | Recently |
| 495.51 | Bitstamp | 654.65989473 | /cdn/crypto/logos/exchanges/BSTP.png | € 317,402.44 | 1732717323 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 16 | https://www.bitstamp.net/markets/bch/eur | 0.359052684922 | Recently |
| 495.4 | Binance | 587.818 | /cdn/crypto/logos/exchanges/BINA.png | € 282,711.91 | 1732717323 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 17 | https://www.binance.com/en/trade/BCH_EUR | 0.322392791806 | Recently |
| 521.62 | EXMO | 353.2051516 | /cdn/crypto/logos/exchanges/EXMO.png | $ 179,204.51 | 1732717308 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.193717774727 | Recently |
| 493.12 | EXMO | 313.22402876 | /cdn/crypto/logos/exchanges/EXMO.png | € 148,504.99 | 1732717305 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.171789855181 | Recently |
| 0.147782 | EXMO | 275.77450348 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 40.41 | 1732717307 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 20 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.151250407585 | Recently |
| 494.27 | Kraken | 230.85743763 | /cdn/crypto/logos/exchanges/KRKN.png | € 111,504.79 | 1732716943 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.126615336425 | 6 minutes ago |
| 0.0055368 | Crypto.com | 202.814 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.10 | 1732716873 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 22 | https://crypto.com/exchange/trade/BCH_BTC | 0.111234721763 | 8 minutes ago |
| 412.92 | Coinbase | 194.6406251 | /cdn/crypto/logos/exchanges/GDAX.png | £ 78,308.48 | 1732717324 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 23 | https://pro.coinbase.com/trade/BCH-GBP | 0.106751978546 | Recently |
| 521.47 | Crypto.com | 186.369 | /cdn/crypto/logos/exchanges/CRTO.png | $ 94,473.99 | 1732716867 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 24 | https://crypto.com/exchange/trade/BCH_USD | 0.102215349336 | 8 minutes ago |
| 0.00552 | Bitstamp | 128.39104441 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.700140 | 1732717323 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 25 | https://www.bitstamp.net/markets/bch/btc | 0.0704169441056 | Recently |
| 471.59 | Bitvavo | 122.7639653 | /cdn/crypto/logos/exchanges/BITV.png | € 57,735.81 | 1732679523 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 26 | https://account.bitvavo.com/markets/BCH-EUR | 0.0673307341835 | 11 hours ago |
| 493.94 | Gemini | 86.221703 | /cdn/crypto/logos/exchanges/GEMN.png | $ 43,064.74 | 1732659211 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 27 | https://gemini.com/?symbol=BCHUSD | 0.0472888811579 | 16 hours ago |
| 434.57 | EXMO | 78.67538139 | /cdn/crypto/logos/exchanges/EXMO.png | £ 32,535.57 | 1732717306 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 28 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0431500495949 | Recently |
| 0.00552 | HitBTC | 59.5526 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.323504 | 1732716750 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 29 | https://hitbtc.com/BCH-to-BTC | 0.0326620296985 | 10 minutes ago |
| 521.6 | LATOKEN | 37.95573 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,960.14 | 1732716969 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 30 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0208170790274 | 6 minutes ago |
| 0.00551888 | EXMO | 36.40079551 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.197712 | 1732717307 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0199642645997 | Recently |
| 502.15 | HTX | 19.9157 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,936.00 | 1732696841 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.0109229015168 | 6 hours ago |
| 0.1498 | Kraken | 12.89440213 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.90 | 1732716942 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0070720228053 | 6 minutes ago |
| 0.00555929 | Upbit | 10.99280317 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.057721 | 1732716905 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00602907788423 | 7 minutes ago |
| 520.24 | CEX.IO | 10.72545379 | /cdn/crypto/logos/exchanges/CXIO.png | $ 5,578.54 | 1732716592 | BCH/USD | https://cex.io/bch-usd | USD | 35 | https://cex.io/bch-usd | 0.00588244829309 | 12 minutes ago |
| 0.00539 | bitFlyer | 3.63628645 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.019600 | 1732713139 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 36 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.00199434610785 | 1 hour ago |
| 0.00549 | Gate.io | 2.595 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.014142 | 1732716865 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 37 | https://gate.io/trade/BCH_BTC | 0.00142324545138 | 8 minutes ago |
| 0.005537 | Tidex | 1.0906949 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.005898 | 1732717268 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 38 | https://tidex.com/exchange/BCH/BTC | 0.000598199057906 | Recently |
| 0.00526 | Gemini | 1.052991 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.005581 | 1732633364 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 39 | https://gemini.com/?symbol=BCHBTC | 0.00057752009676 | 23 hours ago |
| 0.1428 | Gemini | 1.007219 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.147538 | 1732661351 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 40 | https://gemini.com/?symbol=BCHETH | 0.000552416131133 | 16 hours ago |
| 490.65 | Crypto.com | 0.619 | /cdn/crypto/logos/exchanges/CRTO.png | $ 303.95 | 1732665913 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 41 | https://crypto.com/exchange/trade/BCH_USDT | 0.000339494772409 | 14 hours ago |
| 0.1502 | HitBTC | 0.3647 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.053812 | 1732717118 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 42 | https://hitbtc.com/BCH-to-ETH | 0.000200022202743 | Recently |
| 509.75 | Upbit | 0.34961631 | /cdn/crypto/logos/exchanges/UPBT.png | $ 175.85 | 1732716906 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000191749450071 | 7 minutes ago |
| 0.005361 | HTX | 0.0801 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000429 | 1732696841 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/bch_btc | 4.39313913893E-5 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 46 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1732665727 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 48 | https://www.bitstamp.net/markets/bch/gbp | 0 | 14 hours ago |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732665731 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 49 | https://www.lbank.info/exchange/bch/btc | 0 | 14 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 50 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 499.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732684080 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | 9 hours ago |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732665730 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 14 hours ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732717184 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 53 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recently |
| 0.005369 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732684077 | BCH/BTC | https://cex.io/bch-btc | BTC | 54 | https://cex.io/bch-btc | 0 | 9 hours ago |
| 404.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732684073 | BCH/GBP | https://cex.io/bch-gbp | GBP | 55 | https://cex.io/bch-gbp | 0 | 9 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 470 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732717323 | BCH/EUR | https://cex.io/bch-eur | EUR | 57 | https://cex.io/bch-eur | 0 | Recently |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732705080 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 3 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732717186 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732665742 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 62 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| 491.72 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732665720 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 63 | https://hitbtc.com/BCH-to-USD | 0 | 14 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 64 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 66 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 67 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 446.25 | 75.79 | 16.9837535014 | 429.2 | 568.29 | 72186.2038312 | CX |
| 4 | 387.12 | 134.92 | 34.8522421988 | 321.92 | 568.29 | 42555.8022016 | CX |
| 12 | 308.88 | 213.16 | 69.0106190106 | 287.53 | 568.29 | 22498.2925479 | CX |
| 26 | 484.5 | 37.54 | 7.74819401445 | 273.33 | 568.29 | 20676.710886 | CX |
| 52 | 226.98 | 295.06 | 129.993832056 | 212 | 719.43 | 35223.2082215 | CX |
| 156 | 555.86 | -33.82 | -6.08426582233 | 87 | 719.43 | 37921.2414726 | CX |
| 260 | 211.01 | 311.03 | 147.400597128 | 87 | 1644.56 | 48863.0978338 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH News
Crypto Chat
View Posts
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
What's your price target for BcH, short and long term?
BITCOIN CASH HOTEL CALIFORNIA
$400 before 12:00am EST
☝️🤑☝️
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
Dip and rip? Higher low?
I Like The Sound Of That! $BCH $BCHG
Nicely coiling now…
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
| 1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
| 1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
| 1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
