Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.3 | Binance | 21970.511 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,401,200.97 | 1730710995 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 51.066287733 | Recently |
| 335.2 | OKX | 7080.076276 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,384,256.63 | 1730710995 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 16.4562950894 | Recently |
| 335.41 | Coinbase | 6377.48884324 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,141,906.42 | 1730710990 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 14.8232637959 | Recently |
| 334.69 | DigiFinex | 1539.69 | /cdn/crypto/logos/exchanges/DGFX.png | $ 518,915.84 | 1730710758 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.57871751638 | Recently |
| 0.004872 | Binance | 763.125 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.73 | 1730710995 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 1.77373939214 | Recently |
| 335.2 | Tidex | 682.3379578 | /cdn/crypto/logos/exchanges/TIDE.png | $ 229,970.93 | 1730710962 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 6 | https://tidex.com/exchange/BCH/USDT | 1.58596522785 | Recently |
| 340.61 | EXMO | 664.782614 | /cdn/crypto/logos/exchanges/EXMO.png | $ 226,675.97 | 1730710967 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 1.54516115927 | Recently |
| 335.29 | HTX | 585.8394 | /cdn/crypto/logos/exchanges/HUOB.png | $ 197,535.53 | 1730710993 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.36167262408 | Recently |
| 334.9 | LBank | 483.7801 | /cdn/crypto/logos/exchanges/LBNK.png | $ 163,177.62 | 1730710974 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 9 | https://www.lbank.info/exchange/bch/usdt | 1.12445512925 | Recently |
| 335.2 | Bitstamp | 400.57440589 | /cdn/crypto/logos/exchanges/BSTP.png | $ 134,741.32 | 1730710997 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 10 | https://www.bitstamp.net/markets/bch/usd | 0.931059267108 | Recently |
| 306.95 | Bitvavo | 389.09606482 | /cdn/crypto/logos/exchanges/BITV.png | € 120,339.24 | 1730710996 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 11 | https://account.bitvavo.com/markets/BCH-EUR | 0.904380039311 | Recently |
| 333.77 | Gate.io | 341.7049 | /cdn/crypto/logos/exchanges/GATE.png | $ 115,298.09 | 1730710501 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 12 | https://gate.io/trade/BCH_USDT | 0.794228260925 | 8 minutes ago |
| 308.21 | EXMO | 203.85980981 | /cdn/crypto/logos/exchanges/EXMO.png | € 64,501.31 | 1730710976 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 13 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.47383348093 | Recently |
| 0.137292 | EXMO | 182.27230108 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 25.13 | 1730710978 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.423657409366 | Recently |
| 306.91 | Kraken | 144.0419417 | /cdn/crypto/logos/exchanges/KRKN.png | € 44,223.69 | 1730710636 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.334798186554 | 6 minutes ago |
| 307.1 | Binance | 134.979 | /cdn/crypto/logos/exchanges/BINA.png | € 41,907.69 | 1730710993 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 16 | https://www.binance.com/en/trade/BCH_EUR | 0.313733096691 | Recently |
| 305.65 | Coinbase | 113.81528536 | /cdn/crypto/logos/exchanges/GDAX.png | € 35,326.94 | 1730710997 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 17 | https://pro.coinbase.com/trade/BCH-EUR | 0.264542054147 | Recently |
| 0.004857 | Coinbase | 113.15534432 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.555187 | 1730710963 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 18 | https://pro.coinbase.com/trade/BCH-BTC | 0.263008146309 | Recently |
| 0.004875 | OKX | 107.7984 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.528088 | 1730710987 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 19 | https://www.okx.com/trade-spot/BCH-BTC | 0.250556944786 | Recently |
| 332.48 | Kraken | 106.79511803 | /cdn/crypto/logos/exchanges/KRKN.png | $ 35,951.61 | 1730710638 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 20 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.248225006045 | 6 minutes ago |
| 335.45 | EXMO | 95.21987402 | /cdn/crypto/logos/exchanges/EXMO.png | $ 32,085.52 | 1730710979 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.221320545735 | Recently |
| 0.004862 | DigiFinex | 90.224 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.443825 | 1730710385 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.209708583675 | 10 minutes ago |
| 336.46 | CEX.IO | 79.64948298 | /cdn/crypto/logos/exchanges/CXIO.png | $ 26,868.75 | 1730710994 | BCH/USD | https://cex.io/bch-usd | USD | 23 | https://cex.io/bch-usd | 0.185130123539 | Recently |
| 306.13 | Bitstamp | 64.41349273 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,961.46 | 1730710997 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 24 | https://www.bitstamp.net/markets/bch/eur | 0.149716952584 | Recently |
| 333.19 | Crypto.com | 51.101 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,224.59 | 1730710959 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 25 | https://crypto.com/exchange/trade/BCH_USD | 0.118774586965 | Recently |
| 265.62 | EXMO | 50.3039999 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 13,850.08 | 1730710977 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 26 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.116922111325 | Recently |
| 333.7 | LATOKEN | 36.98823 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,480.22 | 1730710482 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 27 | https://exchange.latoken.com/exchange/BCH-USDT | 0.085972128546 | 9 minutes ago |
| 352 | Gemini | 34.278502 | /cdn/crypto/logos/exchanges/GEMN.png | $ 12,072.15 | 1730665031 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 28 | https://gemini.com/?symbol=BCHUSD | 0.07967387951 | 13 hours ago |
| 0.00487321 | Bitstamp | 27.89557747 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.136573 | 1730710984 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 29 | https://www.bitstamp.net/markets/bch/btc | 0.0648379814908 | Recently |
| 0.00488 | Gate.io | 27.64 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.135985 | 1730710501 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 30 | https://gate.io/trade/BCH_BTC | 0.0642439401132 | 8 minutes ago |
| 0.00491632 | EXMO | 18.59598491 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.091413 | 1730710978 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0432228415667 | Recently |
| 0.0048676 | Crypto.com | 13.03 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.063838 | 1730710995 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 32 | https://crypto.com/exchange/trade/BCH_BTC | 0.0302857648218 | Recently |
| 0.004868 | HitBTC | 12.0495 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.059005 | 1730710544 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 33 | https://hitbtc.com/BCH-to-BTC | 0.0280067784513 | 8 minutes ago |
| 339.82 | Crypto.com | 11.659 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,954.29 | 1730695205 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 34 | https://crypto.com/exchange/trade/BCH_USDT | 0.0270991352308 | 4 hours ago |
| 256.52 | Coinbase | 11.10335771 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 2,886.41 | 1730710996 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 35 | https://pro.coinbase.com/trade/BCH-GBP | 0.0258076500643 | Recently |
| 340.63 | CEX.IO | 6.33438204 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,156.38 | 1730704042 | BCH/USDT | https://cex.io/bch-usdt | USDT | 36 | https://cex.io/bch-usdt | 0.0147230702038 | 2 hours ago |
| 0.00494 | Upbit | 2.70281746 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013352 | 1730697923 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00628218679584 | 4 hours ago |
| 0.136 | Kraken | 2.05521835 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.281199 | 1730710635 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00477696543404 | 6 minutes ago |
| 0.00488 | HTX | 1.0566 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005159 | 1730710980 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00245586639376 | Recently |
| 0.004872 | Tidex | 0.9692331 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.004739 | 1730710969 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 40 | https://tidex.com/exchange/BCH/BTC | 0.0022527985974 | Recently |
| 0.00569 | bitFlyer | 0.5 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.002845 | 1730689842 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 41 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.00116215521189 | 6 hours ago |
| 0.13579 | HitBTC | 0.0191 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002620 | 1730710369 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 42 | https://hitbtc.com/BCH-to-ETH | 4.43943290941E-5 | 10 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 45 | https://www.lbank.info/exchange/bch/btc | 0 | 9 hours ago |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 46 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 0.00000000 | 1730678530 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 48 | https://www.bitstamp.net/markets/bch/gbp | 0 | 9 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 49 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 0.005121 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1730710947 | BCH/BTC | https://cex.io/bch-btc | BTC | 50 | https://cex.io/bch-btc | 0 | Recently |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730678534 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 9 hours ago |
| 357 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1730710985 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | Recently |
| 278.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1730710994 | BCH/GBP | https://cex.io/bch-gbp | GBP | 53 | https://cex.io/bch-gbp | 0 | Recently |
| 344.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730710995 | BCH/EUR | https://cex.io/bch-eur | EUR | 54 | https://cex.io/bch-eur | 0 | Recently |
| 0.00505 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1730675707 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 55 | https://gemini.com/?symbol=BCHBTC | 0 | 10 hours ago |
| 0.1384 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1730649781 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 56 | https://gemini.com/?symbol=BCHETH | 0 | 17 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730678526 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 9 hours ago |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730678526 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 9 hours ago |
| 340.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 60 | https://hitbtc.com/BCH-to-USD | 0 | 9 hours ago |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730678531 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 62 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 63 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 64 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 9 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730710913 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 66 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 67 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 352.04 | -16.63 | -4.72389501193 | 333.64 | 389.31 | 24022.3834548 | CX |
| 4 | 324.53 | 10.88 | 3.35254059717 | 316.99 | 401.54 | 14890.8475219 | CX |
| 12 | 330.85 | 4.56 | 1.37826809733 | 287.53 | 401.54 | 12949.6220542 | CX |
| 26 | 454.6 | -119.19 | -26.2186537615 | 273.33 | 529.75 | 17361.1609163 | CX |
| 52 | 236.93 | 98.48 | 41.565019204 | 212 | 719.43 | 34074.7023342 | CX |
| 156 | 610.17 | -274.76 | -45.030073586 | 87 | 731.88 | 37751.7560213 | CX |
| 260 | 291.7 | 43.71 | 14.9845731916 | 87 | 1644.56 | 48759.1381266 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH News
Crypto Chat
View Posts
$400 before 12:00am EST
☝️🤑☝️
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
Dip and rip? Higher low?
I Like The Sound Of That! $BCH $BCHG
Nicely coiling now…
Big Gapper Oh Yeah! $BCH $BCHG
Huge gapper tomorrow????
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
| 1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
| 1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
| 1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
| 1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
| 1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
| 1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
| 1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
| 1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
| 1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
| 1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
| 1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
| 1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
| 1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
| 1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
| 1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
| 1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
| 1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
| 1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
