ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bitcoin CashBCH
$ 453.49
-1.99
(
-0.44%
)
Info
Rank Rank 13
Coin
Mineable
Bid
$ 453.28
Exchange
GDAX
Ask
$ 453.50
Last Trade Time
00:15:57
Volume (24h)
$ 121,198,868
Last Trade Size
0.003
Volume/Market Cap (24h)
0.01%
Trade Price
$ 453.35
Fully Diluted Market Cap
$ 9,523,290,000
Genesis Date
1/07/2009
Days Range 452.03-454.22
52 Weeks Range 258.97-640.30
Circulating Supply 19,828,969 / 21,000,000
94.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.png$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD1https://crypto.com/exchange/trade/BCH_USD66.3675534344 months ago
465.66Bitstamp523.41653967/cdn/crypto/logos/exchanges/BSTP.png$ 242,860.161750584717BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD2https://www.bitstamp.net/markets/bch/usd11.222926398715 hours ago
453.2Binance245.748/cdn/crypto/logos/exchanges/BINA.png$ 111,213.081750637762BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT3https://www.binance.com/en/trade/BCH_USDT5.26924830913Recently
451.64Gemini138.206523/cdn/crypto/logos/exchanges/GEMN.png$ 64,337.661750635227BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD4https://gemini.com/?symbol=BCHUSD2.9633791022842 minutes ago
453.1OKX127.975101/cdn/crypto/logos/exchanges/OKEX.png$ 57,911.411750637762BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT5https://www.okx.com/trade-spot/BCH-USDT2.74400029524Recently
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC6https://crypto.com/exchange/trade/BCH_BTC2.554711038494 months ago
453.49Coinbase73.38501332/cdn/crypto/logos/exchanges/GDAX.png$ 33,233.041750637761BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD7https://pro.coinbase.com/trade/BCH-USD1.57349747445Recently
0.004503Binance60.785/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2732341750637762BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC1.30333210635Recently
453.25Gate.io38.3563/cdn/crypto/logos/exchanges/GATE.png$ 17,350.131750637747BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT0.822423250319Recently
453.3HTX37.5519/cdn/crypto/logos/exchanges/HUOB.png$ 16,996.341750637762BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT10https://www.huobi.com/en-us/exchange/bch_usdt0.805175568385Recently
0.004498DigiFinex37.492/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1690771750637739BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC11https://www.digifinex.com/en-ww/trade/BTC/BCH0.803891212159Recently
451.99DigiFinex35.267/cdn/crypto/logos/exchanges/DGFX.png$ 15,997.151750637471BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT12https://www.digifinex.com/en-ww/trade/USDT/BCH0.756183489257Recently
452.7LBank26.3267/cdn/crypto/logos/exchanges/LBNK.png$ 11,927.211750637754BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT13https://www.lbank.info/exchange/bch/usdt0.564488498217Recently
0.004498OKX18.4257/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0828351750637758BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC14https://www.okx.com/trade-spot/BCH-BTC0.395077838149Recently
464.07EXMO16.127/cdn/crypto/logos/exchanges/EXMO.png$ 7,521.711750637737BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD15https://exmo.com/en/trade#?pair=BCH_USD0.345789863931Recently
0.004507Coinbase13.04448134/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0586081750637761BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC16https://pro.coinbase.com/trade/BCH-BTC0.279695506145Recently
393.42Bitvavo12.73/cdn/crypto/logos/exchanges/BITV.png€ 5,008.241750637762BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR17https://account.bitvavo.com/markets/BCH-EUR0.272952500021Recently
452.69Kraken8.40374543/cdn/crypto/logos/exchanges/KRKN.png$ 3,813.801750637668BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD18https://trade.kraken.com/markets/kraken/BCH/USD0.180190363288Recently
393.02Coinbase6.73558349/cdn/crypto/logos/exchanges/GDAX.png€ 2,650.971750637761BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR19https://pro.coinbase.com/trade/BCH-EUR0.144422180102Recently
394.66EXMO6.585/cdn/crypto/logos/exchanges/EXMO.png€ 2,593.561750637746BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR20https://exmo.com/en/trade#?pair=BCH_EUR0.141193418118Recently
0.196912EXMO5.081/cdn/crypto/logos/exchanges/EXMO.pngETH 1.001750637748BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH21https://exmo.com/en/trade#?pair=BCH_ETH0.108945141603Recently
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT22https://crypto.com/exchange/trade/BCH_USDT0.1078944996164 months ago
394.1Binance4.849/cdn/crypto/logos/exchanges/BINA.png€ 1,908.811750637761BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR23https://www.binance.com/en/trade/BCH_EUR0.103970673417Recently
454.56CEX.IO3.1104971/cdn/crypto/logos/exchanges/CXIO.png$ 1,413.911750637587BCH/USDhttps://cex.io/bch-usdUSD24https://cex.io/bch-usd0.066694262353Recently
0.004496HitBTC2.6538/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0119101750637489BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC25https://hitbtc.com/BCH-to-BTC0.0569019123767Recently
452.46EXMO1.156/cdn/crypto/logos/exchanges/EXMO.png$ 522.631750637748BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT26https://exmo.com/en/trade#?pair=BCH_USDT0.024786574236Recently
0.00455559Bitstamp0.51524796/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0023471750584717BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC27https://www.bitstamp.net/markets/bch/btc0.011047778382815 hours ago
0.00450621EXMO0.428/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0019251750637747BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.00917703613582Recently
394.6Kraken0.021/cdn/crypto/logos/exchanges/KRKN.png€ 8.291750637666BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR29https://trade.kraken.com/markets/kraken/BCH/EUR0.000450275137505Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT30https://www.southxchange.com/Market/Book/BCH/USDT0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750636929BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH31https://www.bibox.com/en/exchange/basic/BCH_ETH014 minutes ago
338.76Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750637762BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP32https://pro.coinbase.com/trade/BCH-GBP0Recently
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC33https://www.huobi.com/en-us/exchange/bch_btc014 minutes ago
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750636929BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC34https://www.bibox.com/en/exchange/basic/BCH_BTC014 minutes ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT35https://www.bibox.com/en/exchange/basic/BCH_USDT014 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC36https://www.southxchange.com/Market/Book/BCH/BTC0-
396.45Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750637762BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR37https://www.bitstamp.net/markets/bch/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC38https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT39https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC40https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD41https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR42https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
485LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750636929BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT43https://exchange.latoken.com/exchange/BCH-USDT014 minutes ago
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750636931BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC44https://www.lbank.info/exchange/bch/btc014 minutes ago
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH45https://www.lbank.info/exchange/bch/eth0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC46https://exchange.latoken.com/exchange/BCH-BTC014 minutes ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750636931BCH/USDhttps://gate.io/trade/BCH_USDUSD47https://gate.io/trade/BCH_USD014 minutes ago
0.004541CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750637649BCH/BTChttps://cex.io/bch-btcBTC48https://cex.io/bch-btc0Recently
452.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750637587BCH/USDThttps://cex.io/bch-usdtUSDT49https://cex.io/bch-usdt0Recently
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001750550611BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC50https://gemini.com/?symbol=BCHBTC01 day ago
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001750636927BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP51https://www.bitstamp.net/markets/bch/gbp014 minutes ago
352.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750637588BCH/GBPhttps://cex.io/bch-gbpGBP52https://cex.io/bch-gbp0Recently
413.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750637593BCH/EURhttps://cex.io/bch-eurEUR53https://cex.io/bch-eur0Recently
0.00449bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001750636926BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC54https://cryptowat.ch/markets/bitflyer/BCH/BTC014 minutes ago
0.206Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750637666BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH55https://trade.kraken.com/markets/kraken/BCH/ETH0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.20322HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750637107BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH57https://hitbtc.com/BCH-to-ETH011 minutes ago
453.8HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750636920BCH/USDhttps://hitbtc.com/BCH-to-USDUSD58https://hitbtc.com/BCH-to-USD014 minutes ago
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT59https://tidex.com/exchange/BCH/USDT04 months ago
0.00452016Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750637571BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC60https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0Recently
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750636929BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH014 minutes ago
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC62https://tidex.com/exchange/BCH/BTC04 months ago
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750550611BCH/ETHhttps://gemini.com/?symbol=BCHETHETH63https://gemini.com/?symbol=BCHETH01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH64https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001750636929BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP65https://exmo.com/en/trade#?pair=BCH_GBP014 minutes ago
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750636931BCH/BTChttps://gate.io/trade/BCH_BTCBTC66https://gate.io/trade/BCH_BTC014 minutes ago
444.05Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750637572BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT67https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
143221.494.97453703704431.15502.5319318.8728469CX
4421.2132.287.66363571615377.91502.5313450.405742CX
12302.95150.5449.6913682126258.97502.5318645.5319768CX
26454.39-0.9-0.198067739167258.97502.5319561.5027689CX
52382.6270.8718.5222936595258.97640.321601.7865706CX
156118.79334.7281.75772371487719.4335576.6224989CX
260229.4922497.6077388993871644.5645292.0510107CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
weedtrader420
BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️
👍️0
weedtrader420
W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
👍️0
weedtrader420
BITCOIN CASH Aerosmith DREAM ON $500 TARGET
👍️0
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
DateCloseChangeChange %OpenHighLowVolume
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572