ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bitcoin CashBCH
$ 535.73
-2.46
(
-0.46%
)
Info
Rank Rank 20
Coin
Mineable
Bid
$ 535.66
Exchange
GDAX
Ask
$ 535.74
Last Trade Time
20:18:00
Volume (24h)
$ 317,660,968
Last Trade Size
0.010789
Volume/Market Cap (24h)
0.03%
Trade Price
$ 535.72
Fully Diluted Market Cap
$ 11,250,330,000
Genesis Date
1/07/2009
Days Range 515.00-574.16
52 Weeks Range 212.00-719.43
Circulating Supply 19,768,841 / 21,000,000
94.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
535.4Binance261383.185/cdn/crypto/logos/exchanges/BINA.png$ 141,020,790.891733257083BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT53.7379584331Recently
535.4OKX97979.845692/cdn/crypto/logos/exchanges/OKEX.png$ 52,967,608.301733257084BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT20.1437474835Recently
535.73Coinbase48693.0441678/cdn/crypto/logos/exchanges/GDAX.png$ 26,263,449.231733257084BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD10.0108382391Recently
0.005607Binance14312.867/cdn/crypto/logos/exchanges/BINA.pngBTC 81.111733257080BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC2.94259269931Recently
0.005611OKX13887.7057/cdn/crypto/logos/exchanges/OKEX.pngBTC 78.871733257083BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC5https://www.okx.com/trade-spot/BCH-BTC2.85518347952Recently
535.5Tidex7521.0017693/cdn/crypto/logos/exchanges/TIDE.png$ 4,058,183.641733257040BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT6https://tidex.com/exchange/BCH/USDT1.54624820435Recently
534.69DigiFinex7162.151/cdn/crypto/logos/exchanges/DGFX.png$ 3,848,748.791733256775BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT7https://www.digifinex.com/en-ww/trade/USDT/BCH1.472471814625 minutes ago
509.71Bitvavo5964.66071358/cdn/crypto/logos/exchanges/BITV.png€ 3,058,394.911733257084BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR8https://account.bitvavo.com/markets/BCH-EUR1.2262789188Recently
533.66Gate.io3765.43/cdn/crypto/logos/exchanges/GATE.png$ 2,024,632.021733256021BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT0.77413748257218 minutes ago
535.34Kraken3395.4299831/cdn/crypto/logos/exchanges/KRKN.png$ 1,836,038.871733256987BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD10https://trade.kraken.com/markets/kraken/BCH/USD0.698068910952Recently
509.71Coinbase3223.26400299/cdn/crypto/logos/exchanges/GDAX.png€ 1,662,840.391733257084BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR11https://pro.coinbase.com/trade/BCH-EUR0.66267318233Recently
0.005611Coinbase2847.29525118/cdn/crypto/logos/exchanges/GDAX.pngBTC 16.291733257084BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC12https://pro.coinbase.com/trade/BCH-BTC0.585377494174Recently
527.52Bitstamp2784.97001736/cdn/crypto/logos/exchanges/BSTP.png$ 1,536,018.751733120679BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD13https://www.bitstamp.net/markets/bch/usd0.5725640041852 days ago
0.005602DigiFinex2730.306/cdn/crypto/logos/exchanges/DGFX.pngBTC 15.451733256842BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH0.56132558924Recently
531.83EXMO1546.62468075/cdn/crypto/logos/exchanges/EXMO.png$ 830,776.141733257062BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD15https://exmo.com/en/trade#?pair=BCH_USD0.317971688981Recently
509.6Kraken1312.11629551/cdn/crypto/logos/exchanges/KRKN.png€ 676,286.761733256984BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR16https://trade.kraken.com/markets/kraken/BCH/EUR0.269758940107Recently
535.37Crypto.com1111.724/cdn/crypto/logos/exchanges/CRTO.png$ 602,988.591733256975BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD17https://crypto.com/exchange/trade/BCH_USD0.228560142846Recently
422.09Coinbase897.84222655/cdn/crypto/logos/exchanges/GDAX.png£ 380,346.611733257084BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP18https://pro.coinbase.com/trade/BCH-GBP0.184588034038Recently
510.1Binance866.016/cdn/crypto/logos/exchanges/BINA.png€ 444,593.151733257082BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR19https://www.binance.com/en/trade/BCH_EUR0.178044857057Recently
536.57EXMO822.26254627/cdn/crypto/logos/exchanges/EXMO.png$ 443,681.831733257074BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT20https://exmo.com/en/trade#?pair=BCH_USDT0.169049552796Recently
532.4LBank704.6118/cdn/crypto/logos/exchanges/LBNK.png$ 380,479.081733256405BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT21https://www.lbank.info/exchange/bch/usdt0.14486165060611 minutes ago
510.43EXMO449.18177931/cdn/crypto/logos/exchanges/EXMO.png€ 229,509.741733257072BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR22https://exmo.com/en/trade#?pair=BCH_EUR0.0923476075381Recently
529.33Gemini445.661599/cdn/crypto/logos/exchanges/GEMN.png$ 243,551.791733168697BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD23https://gemini.com/?symbol=BCHUSD0.09162389111711 day ago
500.52Bitstamp419.89528521/cdn/crypto/logos/exchanges/BSTP.png€ 215,695.681733120679BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR24https://www.bitstamp.net/markets/bch/eur0.08632657599172 days ago
0.151418EXMO410.89555935/cdn/crypto/logos/exchanges/EXMO.pngETH 61.491733257074BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH25https://exmo.com/en/trade#?pair=BCH_ETH0.0844763158299Recently
0.00542048Upbit375.23182649/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.101733256748BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.07714418314516 minutes ago
0.005604HitBTC344.8948/cdn/crypto/logos/exchanges/HITB.pngBTC 1.951733256523BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC27https://hitbtc.com/BCH-to-BTC0.07090717188329 minutes ago
0.005604Crypto.com256.087/cdn/crypto/logos/exchanges/CRTO.pngBTC 1.441733256977BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC28https://crypto.com/exchange/trade/BCH_BTC0.0526491119207Recently
0.00545553Bitstamp192.06246602/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.081733120678BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC29https://www.bitstamp.net/markets/bch/btc0.039486261582 days ago
531.9CEX.IO138.29535892/cdn/crypto/logos/exchanges/CXIO.png$ 76,404.401733257082BCH/USDhttps://cex.io/bch-usdUSD30https://cex.io/bch-usd0.0284322430654Recently
537.85HTX108.77037707/cdn/crypto/logos/exchanges/HUOB.png$ 58,467.521733252076BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT31https://www.huobi.com/en-us/exchange/bch_usdt0.02236218064961 hour ago
0.00561157EXMO93.58591305/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5321491733257073BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC32https://exmo.com/en/trade#?pair=BCH_BTC0.0192403956873Recently
443.69EXMO78.88902368/cdn/crypto/logos/exchanges/EXMO.png£ 35,107.911733257072BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP33https://exmo.com/en/trade#?pair=BCH_GBP0.0162188515506Recently
0.1488Kraken53.31020127/cdn/crypto/logos/exchanges/KRKN.pngETH 8.011733256984BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH34https://trade.kraken.com/markets/kraken/BCH/ETH0.0109600829139Recently
535.52LATOKEN49.6125/cdn/crypto/logos/exchanges/LATK.png$ 26,627.731733257029BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT35https://exchange.latoken.com/exchange/BCH-USDT0.01019986983Recently
0.00558Gate.io24.329/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1390501733256022BCH/BTChttps://gate.io/trade/BCH_BTCBTC36https://gate.io/trade/BCH_BTC0.0050018167416518 minutes ago
547.47Upbit14.32366101/cdn/crypto/logos/exchanges/UPBT.png$ 7,454.141733256749BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.002944811847656 minutes ago
0.0046bitFlyer12.45/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0654321733232957BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC38https://cryptowat.ch/markets/bitflyer/BCH/BTC0.002559604522737 hours ago
500.8CEX.IO6.4444335/cdn/crypto/logos/exchanges/CXIO.png€ 3,237.201733257082BCH/EURhttps://cex.io/bch-eurEUR39https://cex.io/bch-eur0.00132491575366Recently
0.00545Gemini5.064238/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0283951733183753BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC40https://gemini.com/?symbol=BCHBTC0.0010411603605620 hours ago
0.0055964Tidex4.5723125/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0257361733257016BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC41https://tidex.com/exchange/BCH/BTC0.000940025040509Recently
0.005619HTX3.571/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0201111733252067BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC42https://www.huobi.com/en-us/exchange/bch_btc0.0007341644779651 hour ago
0.1417Gemini1.883467/cdn/crypto/logos/exchanges/GEMN.pngETH 0.2694411733135464BCH/ETHhttps://gemini.com/?symbol=BCHETHETH43https://gemini.com/?symbol=BCHETH0.0003872233455111 day ago
0.15047HitBTC1.3463/cdn/crypto/logos/exchanges/HITB.pngETH 0.2041031733256886BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH44https://hitbtc.com/BCH-to-ETH0.000276786792687Recently
534.55Crypto.com0.46/cdn/crypto/logos/exchanges/CRTO.png$ 245.891733184290BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT45https://crypto.com/exchange/trade/BCH_USDT9.45717333699E-520 hours ago
0.005651CEX.IO0.09423809/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0005331733257026BCH/BTChttps://cex.io/bch-btcBTC46https://cex.io/bch-btc1.93744772191E-5Recently
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733184136BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC47https://www.lbank.info/exchange/bch/btc020 hours ago
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH48https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR49https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001733184128BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP50https://www.bitstamp.net/markets/bch/gbp020 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT51https://www.southxchange.com/Market/Book/BCH/USDT0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733256893BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC52https://www.bibox.com/en/exchange/basic/BCH_BTC0Recently
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733184126BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH53https://www.bibox.com/en/exchange/basic/BCH_ETH020 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733256895BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT54https://www.bibox.com/en/exchange/basic/BCH_USDT0Recently
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733184134BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH55https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH020 hours ago
517.11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733257083BCH/USDThttps://cex.io/bch-usdtUSDT56https://cex.io/bch-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT57https://trade.kraken.com/markets/kraken/BCH/USDT0-
404.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733257082BCH/GBPhttps://cex.io/bch-gbpGBP58https://cex.io/bch-gbp0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC59https://www.southxchange.com/Market/Book/BCH/BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733184131BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC60https://exchange.latoken.com/exchange/BCH-BTC020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT61https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC62https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH63https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733184134BCH/USDhttps://gate.io/trade/BCH_USDUSD64https://gate.io/trade/BCH_USD020 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC65https://account.bitvavo.com/markets/BCH-BTC0-
537.96HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733184121BCH/USDhttps://hitbtc.com/BCH-to-USDUSD66https://hitbtc.com/BCH-to-USD020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD67https://bittrex.com/Market/Index?MarketName=USD-BCH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1487.5148.229.89107915735471.87561.9839902.071369CX
4329.75205.9862.4655041698326.41568.2946266.852048CX
12321.81213.9266.4740064013306.32568.2924380.5795763CX
26458.177.6316.9460816416273.33568.2921590.5558531CX
52229.32306.41133.616780045212719.4335579.8194241CX
156561.87-26.14-4.6523217114387719.4338016.5817814CX
260214321.73150.341121495871644.5648904.1106436CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
1733183400535.935.281.00530.62561.98495.1483873
1733097000530.655.391.03524.66538509.9227946
1733010600525.266.881.33519.29539.9850634333
1732924200518.386.481.27511.72522.9850017984
1732837800511.9-8.24-1.58524.01525.49497.8927291
1732751400520.1429.255.96490.73524.48484.5446505
1732665000490.891.660.34487.51505.19471.8741379
1732578600489.23-25.08-4.88510.49532.74483.4396945
1732492200514.315.161.01511.17528.4348147261
1732405800509.1519.854.06490.33568.29487.0295689
1732319400489.32.010.41486.93503.48472.7953845
1732233000487.2946.5110.55439.51536.98429.2139182
1732146600440.78-6.41-1.43446.25454.91429.2230999
1732060200447.19-5.68-1.25455.64460.54438.7231112
1731973800452.8721.464.97432.05471.89431.3532673
1731887400431.41-29.42-6.38466.45488.8342536964
1731801000460.8329.746.90430.16484.35428.7150692
1731714600431.0917.024.11417.01436.5409.9223952
1731628200414.07-25.7-5.84438.7244641033187
1731541800439.774.751.09432.48451.2403.8739110
1731455400435.02-37.4-7.92468.36474.69418.4647146
1731369000472.4228.396.39441.53482.7142354465
1731282600444.0338.469.48396.75454.68395.3866160
1731196200405.5727.657.32376.58405.77369.1926104
1731109800377.920.070.02379.37383.95364.4221671
1731023400377.85-0.14-0.04379.56387.27370.6820605
1730937000377.9934.4310.02343.54384.15343.0152546
1730850600343.5614.464.39329.75346.39326.4115838
1730764200329.1-11.99-3.52339.24342.4321.9220175
1730677800341.09-12.02-3.40353.19354.27333.6418202
1730591400353.113.350.96349.49357.43339.8321383
1730505000349.76-8.78-2.45357.67360.05343.6519126
1730418600358.54-11.69-3.16369.17377.93349.5727577
1730332200370.23-15-3.89387.12387.64365.8627560
1730245800385.2320.055.49365.08389.31363.6637708
1730159400365.1812.783.63352.04368.2343.6616598
1730073000352.44.331.24347.41353.8346.725363
1729986600348.071.90.55346.67356.66345.616851
1729900200346.17-20.84-5.68368.55401.54339.3626846
1729813800367.0118.95.43347.42370.82346.3218133
1729727400348.11-8.63-2.42357.21357.27338.214295
1729641000356.74-7.16-1.97364.43366.28353.977778
1729554600363.9-4.86-1.32369.31378.6358.9314118
1729468200368.765.211.43363.6371.59357.389346
1729381800363.55-3.72-1.01367.11368.83361.416527
1729295400367.27-2.05-0.56369.91377.23362.9916084
1729209000369.324.611.26367.2375.6360.3915672
1729122600364.7110.432.94353.69371.41351.2520987
1729036200354.28-11.11-3.04368.11386.29344.5425576
1728949800365.3944.3813.83321.22367.28318.8325064
1728863400321.01-8.48-2.57329.56329.75317.384908
1728777000329.493.070.94327.01333.41324.914599
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075