Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.4 | Binance | 261383.185 | /cdn/crypto/logos/exchanges/BINA.png | $ 141,020,790.89 | 1733257083 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 53.7379584331 | Recently |
| 535.4 | OKX | 97979.845692 | /cdn/crypto/logos/exchanges/OKEX.png | $ 52,967,608.30 | 1733257084 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 20.1437474835 | Recently |
| 535.73 | Coinbase | 48693.0441678 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,263,449.23 | 1733257084 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 10.0108382391 | Recently |
| 0.005607 | Binance | 14312.867 | /cdn/crypto/logos/exchanges/BINA.png | BTC 81.11 | 1733257080 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 2.94259269931 | Recently |
| 0.005611 | OKX | 13887.7057 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 78.87 | 1733257083 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCH-BTC | 2.85518347952 | Recently |
| 535.5 | Tidex | 7521.0017693 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,058,183.64 | 1733257040 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 6 | https://tidex.com/exchange/BCH/USDT | 1.54624820435 | Recently |
| 534.69 | DigiFinex | 7162.151 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,848,748.79 | 1733256775 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 1.47247181462 | 5 minutes ago |
| 509.71 | Bitvavo | 5964.66071358 | /cdn/crypto/logos/exchanges/BITV.png | € 3,058,394.91 | 1733257084 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 8 | https://account.bitvavo.com/markets/BCH-EUR | 1.2262789188 | Recently |
| 533.66 | Gate.io | 3765.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,024,632.02 | 1733256021 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 9 | https://gate.io/trade/BCH_USDT | 0.774137482572 | 18 minutes ago |
| 535.34 | Kraken | 3395.4299831 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,836,038.87 | 1733256987 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.698068910952 | Recently |
| 509.71 | Coinbase | 3223.26400299 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,662,840.39 | 1733257084 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 11 | https://pro.coinbase.com/trade/BCH-EUR | 0.66267318233 | Recently |
| 0.005611 | Coinbase | 2847.29525118 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 16.29 | 1733257084 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 12 | https://pro.coinbase.com/trade/BCH-BTC | 0.585377494174 | Recently |
| 527.52 | Bitstamp | 2784.97001736 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,536,018.75 | 1733120679 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 13 | https://www.bitstamp.net/markets/bch/usd | 0.572564004185 | 2 days ago |
| 0.005602 | DigiFinex | 2730.306 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 15.45 | 1733256842 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.56132558924 | Recently |
| 531.83 | EXMO | 1546.62468075 | /cdn/crypto/logos/exchanges/EXMO.png | $ 830,776.14 | 1733257062 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 15 | https://exmo.com/en/trade#?pair=BCH_USD | 0.317971688981 | Recently |
| 509.6 | Kraken | 1312.11629551 | /cdn/crypto/logos/exchanges/KRKN.png | € 676,286.76 | 1733256984 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.269758940107 | Recently |
| 535.37 | Crypto.com | 1111.724 | /cdn/crypto/logos/exchanges/CRTO.png | $ 602,988.59 | 1733256975 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 17 | https://crypto.com/exchange/trade/BCH_USD | 0.228560142846 | Recently |
| 422.09 | Coinbase | 897.84222655 | /cdn/crypto/logos/exchanges/GDAX.png | £ 380,346.61 | 1733257084 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 18 | https://pro.coinbase.com/trade/BCH-GBP | 0.184588034038 | Recently |
| 510.1 | Binance | 866.016 | /cdn/crypto/logos/exchanges/BINA.png | € 444,593.15 | 1733257082 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 19 | https://www.binance.com/en/trade/BCH_EUR | 0.178044857057 | Recently |
| 536.57 | EXMO | 822.26254627 | /cdn/crypto/logos/exchanges/EXMO.png | $ 443,681.83 | 1733257074 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.169049552796 | Recently |
| 532.4 | LBank | 704.6118 | /cdn/crypto/logos/exchanges/LBNK.png | $ 380,479.08 | 1733256405 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 21 | https://www.lbank.info/exchange/bch/usdt | 0.144861650606 | 11 minutes ago |
| 510.43 | EXMO | 449.18177931 | /cdn/crypto/logos/exchanges/EXMO.png | € 229,509.74 | 1733257072 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.0923476075381 | Recently |
| 529.33 | Gemini | 445.661599 | /cdn/crypto/logos/exchanges/GEMN.png | $ 243,551.79 | 1733168697 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 23 | https://gemini.com/?symbol=BCHUSD | 0.0916238911171 | 1 day ago |
| 500.52 | Bitstamp | 419.89528521 | /cdn/crypto/logos/exchanges/BSTP.png | € 215,695.68 | 1733120679 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 24 | https://www.bitstamp.net/markets/bch/eur | 0.0863265759917 | 2 days ago |
| 0.151418 | EXMO | 410.89555935 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 61.49 | 1733257074 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 25 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.0844763158299 | Recently |
| 0.00542048 | Upbit | 375.23182649 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.10 | 1733256748 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0771441831451 | 6 minutes ago |
| 0.005604 | HitBTC | 344.8948 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.95 | 1733256523 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 27 | https://hitbtc.com/BCH-to-BTC | 0.0709071718832 | 9 minutes ago |
| 0.005604 | Crypto.com | 256.087 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.44 | 1733256977 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 28 | https://crypto.com/exchange/trade/BCH_BTC | 0.0526491119207 | Recently |
| 0.00545553 | Bitstamp | 192.06246602 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.08 | 1733120678 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 29 | https://www.bitstamp.net/markets/bch/btc | 0.03948626158 | 2 days ago |
| 531.9 | CEX.IO | 138.29535892 | /cdn/crypto/logos/exchanges/CXIO.png | $ 76,404.40 | 1733257082 | BCH/USD | https://cex.io/bch-usd | USD | 30 | https://cex.io/bch-usd | 0.0284322430654 | Recently |
| 537.85 | HTX | 108.77037707 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,467.52 | 1733252076 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.0223621806496 | 1 hour ago |
| 0.00561157 | EXMO | 93.58591305 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.532149 | 1733257073 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0192403956873 | Recently |
| 443.69 | EXMO | 78.88902368 | /cdn/crypto/logos/exchanges/EXMO.png | £ 35,107.91 | 1733257072 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0162188515506 | Recently |
| 0.1488 | Kraken | 53.31020127 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8.01 | 1733256984 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0109600829139 | Recently |
| 535.52 | LATOKEN | 49.6125 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,627.73 | 1733257029 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 35 | https://exchange.latoken.com/exchange/BCH-USDT | 0.01019986983 | Recently |
| 0.00558 | Gate.io | 24.329 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.139050 | 1733256022 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 36 | https://gate.io/trade/BCH_BTC | 0.00500181674165 | 18 minutes ago |
| 547.47 | Upbit | 14.32366101 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,454.14 | 1733256749 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00294481184765 | 6 minutes ago |
| 0.0046 | bitFlyer | 12.45 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.065432 | 1733232957 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.00255960452273 | 7 hours ago |
| 500.8 | CEX.IO | 6.4444335 | /cdn/crypto/logos/exchanges/CXIO.png | € 3,237.20 | 1733257082 | BCH/EUR | https://cex.io/bch-eur | EUR | 39 | https://cex.io/bch-eur | 0.00132491575366 | Recently |
| 0.00545 | Gemini | 5.064238 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.028395 | 1733183753 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 40 | https://gemini.com/?symbol=BCHBTC | 0.00104116036056 | 20 hours ago |
| 0.0055964 | Tidex | 4.5723125 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.025736 | 1733257016 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 41 | https://tidex.com/exchange/BCH/BTC | 0.000940025040509 | Recently |
| 0.005619 | HTX | 3.571 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.020111 | 1733252067 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/bch_btc | 0.000734164477965 | 1 hour ago |
| 0.1417 | Gemini | 1.883467 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.269441 | 1733135464 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 43 | https://gemini.com/?symbol=BCHETH | 0.000387223345511 | 1 day ago |
| 0.15047 | HitBTC | 1.3463 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.204103 | 1733256886 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 44 | https://hitbtc.com/BCH-to-ETH | 0.000276786792687 | Recently |
| 534.55 | Crypto.com | 0.46 | /cdn/crypto/logos/exchanges/CRTO.png | $ 245.89 | 1733184290 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 45 | https://crypto.com/exchange/trade/BCH_USDT | 9.45717333699E-5 | 20 hours ago |
| 0.005651 | CEX.IO | 0.09423809 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.000533 | 1733257026 | BCH/BTC | https://cex.io/bch-btc | BTC | 46 | https://cex.io/bch-btc | 1.93744772191E-5 | Recently |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733184136 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 47 | https://www.lbank.info/exchange/bch/btc | 0 | 20 hours ago |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 48 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1733184128 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 50 | https://www.bitstamp.net/markets/bch/gbp | 0 | 20 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733256893 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recently |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733184126 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 53 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 20 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733256895 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733184134 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 20 hours ago |
| 517.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733257083 | BCH/USDT | https://cex.io/bch-usdt | USDT | 56 | https://cex.io/bch-usdt | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 404.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733257082 | BCH/GBP | https://cex.io/bch-gbp | GBP | 58 | https://cex.io/bch-gbp | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733184131 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 60 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 62 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 63 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733184134 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 64 | https://gate.io/trade/BCH_USD | 0 | 20 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 65 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 537.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733184121 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 66 | https://hitbtc.com/BCH-to-USD | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 67 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 487.51 | 48.22 | 9.89107915735 | 471.87 | 561.98 | 39902.071369 | CX |
| 4 | 329.75 | 205.98 | 62.4655041698 | 326.41 | 568.29 | 46266.852048 | CX |
| 12 | 321.81 | 213.92 | 66.4740064013 | 306.32 | 568.29 | 24380.5795763 | CX |
| 26 | 458.1 | 77.63 | 16.9460816416 | 273.33 | 568.29 | 21590.5558531 | CX |
| 52 | 229.32 | 306.41 | 133.616780045 | 212 | 719.43 | 35579.8194241 | CX |
| 156 | 561.87 | -26.14 | -4.65232171143 | 87 | 719.43 | 38016.5817814 | CX |
| 260 | 214 | 321.73 | 150.341121495 | 87 | 1644.56 | 48904.1106436 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH News
Crypto Chat
View Posts
This baby will run exponentially soon! Tic Toc!
Yeah, it keeps going up and down Hoping for breakout towards $1000
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
What's your price target for BcH, short and long term?
BITCOIN CASH HOTEL CALIFORNIA
$400 before 12:00am EST
☝️🤑☝️
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
| 1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
| 1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
| 1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
| 1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
| 1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
| 1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
| 1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
| 1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
| 1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
