Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 578.6 | Binance | 32624.934 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,173,552.39 | 1733273770 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 54.3126634606 | Recently |
| 578.2 | OKX | 12869.339226 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,551,273.13 | 1733273771 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 21.4243526237 | Recently |
| 581.29 | Coinbase | 4368.77667481 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,560,242.48 | 1733273772 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 7.27296175598 | Recently |
| 0.006041 | Binance | 1869.247 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.50 | 1733273770 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 3.11184639441 | Recently |
| 581.14 | Kraken | 1689.19530183 | /cdn/crypto/logos/exchanges/KRKN.png | $ 998,576.44 | 1733273566 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 5 | https://trade.kraken.com/markets/kraken/BCH/USD | 2.81210364893 | Recently |
| 0.006036 | OKX | 1658.7331 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 10.11 | 1733273768 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 6 | https://www.okx.com/trade-spot/BCH-BTC | 2.76139141404 | Recently |
| 578.5 | Tidex | 1016.2748827 | /cdn/crypto/logos/exchanges/TIDE.png | $ 596,464.97 | 1733273754 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 7 | https://tidex.com/exchange/BCH/USDT | 1.69185309885 | Recently |
| 579.92 | DigiFinex | 614.421 | /cdn/crypto/logos/exchanges/DGFX.png | $ 360,108.20 | 1733273484 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 1.02286309594 | Recently |
| 550 | Bitvavo | 603.96415918 | /cdn/crypto/logos/exchanges/BITV.png | € 338,933.66 | 1733273772 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 9 | https://account.bitvavo.com/markets/BCH-EUR | 1.00545497256 | Recently |
| 578.17 | Bitstamp | 482.7760135 | /cdn/crypto/logos/exchanges/BSTP.png | $ 286,140.34 | 1733273772 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 10 | https://www.bitstamp.net/markets/bch/usd | 0.803705875637 | Recently |
| 553.2 | Kraken | 336.81771833 | /cdn/crypto/logos/exchanges/KRKN.png | € 190,470.96 | 1733273564 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.560720441097 | Recently |
| 0.006066 | DigiFinex | 332.295 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.03 | 1733273542 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.553191203533 | Recently |
| 0.006065 | Coinbase | 244.0048435 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.49 | 1733273772 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 13 | https://pro.coinbase.com/trade/BCH-BTC | 0.406209341229 | Recently |
| 588.21 | Gate.io | 233.9841 | /cdn/crypto/logos/exchanges/GATE.png | $ 137,040.42 | 1733272664 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 14 | https://gate.io/trade/BCH_USDT | 0.389527214934 | 18 minutes ago |
| 553.5 | Coinbase | 168.93663309 | /cdn/crypto/logos/exchanges/GDAX.png | € 94,224.29 | 1733273772 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 15 | https://pro.coinbase.com/trade/BCH-EUR | 0.281238837117 | Recently |
| 553.35 | Bitstamp | 139.7799917 | /cdn/crypto/logos/exchanges/BSTP.png | € 78,407.41 | 1733273772 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 16 | https://www.bitstamp.net/markets/bch/eur | 0.232700046159 | Recently |
| 580.35 | EXMO | 117.42118958 | /cdn/crypto/logos/exchanges/EXMO.png | $ 68,993.37 | 1733273702 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.195478021589 | Recently |
| 537.01 | Gemini | 116.443195 | /cdn/crypto/logos/exchanges/GEMN.png | $ 62,525.64 | 1733268103 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 18 | https://gemini.com/?symbol=BCHUSD | 0.193849895982 | 2 hours ago |
| 551.4 | Binance | 107.252 | /cdn/crypto/logos/exchanges/BINA.png | € 59,586.03 | 1733273771 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 19 | https://www.binance.com/en/trade/BCH_EUR | 0.178548768297 | Recently |
| 0.00606 | Bitstamp | 72.7105434 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.442700 | 1733273772 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 20 | https://www.bitstamp.net/markets/bch/btc | 0.121045555946 | Recently |
| 578.9 | LBank | 68.4401 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,061.45 | 1733273769 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 21 | https://www.lbank.info/exchange/bch/usdt | 0.113936295427 | Recently |
| 574.1 | EXMO | 67.11694433 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38,985.09 | 1733273690 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 22 | https://exmo.com/en/trade#?pair=BCH_USD | 0.111733559672 | Recently |
| 580.22 | Crypto.com | 65.519 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38,460.24 | 1733273613 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 23 | https://crypto.com/exchange/trade/BCH_USD | 0.109073366931 | Recently |
| 0.006085 | HitBTC | 29.3522 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.180303 | 1733273404 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 24 | https://hitbtc.com/BCH-to-BTC | 0.0488643489801 | 6 minutes ago |
| 0.0058 | bitFlyer | 26.32530118 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.151807 | 1733272828 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 25 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.0438252909106 | 16 minutes ago |
| 0.160111 | EXMO | 21.933 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 3.50 | 1733273701 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 26 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.036513166515 | Recently |
| 458.5 | Coinbase | 19.48889685 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,982.58 | 1733273772 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 27 | https://pro.coinbase.com/trade/BCH-GBP | 0.032444322978 | Recently |
| 553.41 | EXMO | 19.36002488 | /cdn/crypto/logos/exchanges/EXMO.png | € 10,783.12 | 1733273699 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.0322297821628 | Recently |
| 0.00606339 | EXMO | 17.83738012 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.109055 | 1733273701 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0296949450833 | Recently |
| 0.00612 | Gate.io | 17.529 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.106626 | 1733272665 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 30 | https://gate.io/trade/BCH_BTC | 0.0291815663995 | 18 minutes ago |
| 576.49 | HTX | 15.03771617 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,696.64 | 1733271062 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.0250341783851 | 45 minutes ago |
| 0.1593 | Kraken | 9.2123885 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.49 | 1733273563 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0153364097616 | Recently |
| 0.0060687 | Crypto.com | 6.136 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.037560 | 1733273613 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 33 | https://crypto.com/exchange/trade/BCH_BTC | 0.0102149632853 | Recently |
| 577.77 | Crypto.com | 5.431 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,135.19 | 1733270707 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 34 | https://crypto.com/exchange/trade/BCH_USDT | 0.00904130795344 | 51 minutes ago |
| 476.04 | EXMO | 2.527 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1,219.31 | 1733273700 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 35 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0042068468419 | Recently |
| 0.005995 | HTX | 2.2485 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013579 | 1733271061 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00374321136684 | 45 minutes ago |
| 0.00614663 | Upbit | 2.19047256 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013412 | 1733273711 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00364660964436 | Recently |
| 584 | LATOKEN | 2.04035 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,196.47 | 1733273283 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 38 | https://exchange.latoken.com/exchange/BCH-USDT | 0.00339669171107 | 8 minutes ago |
| 0.1666 | Gemini | 1.309341 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.208858 | 1733233813 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 39 | https://gemini.com/?symbol=BCHETH | 0.00217973765367 | 11 hours ago |
| 573.13 | Upbit | 1.0937775 | /cdn/crypto/logos/exchanges/UPBT.png | $ 626.06 | 1733273712 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00182087630456 | Recently |
| 600 | CEX.IO | 0.434 | /cdn/crypto/logos/exchanges/CXIO.png | $ 260.30 | 1733273770 | BCH/USD | https://cex.io/bch-usd | USD | 41 | https://cex.io/bch-usd | 0.000722505551794 | Recently |
| 0.15855 | HitBTC | 0.3116 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.050507 | 1733273767 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 42 | https://hitbtc.com/BCH-to-ETH | 0.000518739009076 | Recently |
| 0.006069 | Tidex | 0.3033167 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.001863 | 1733273760 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 43 | https://tidex.com/exchange/BCH/BTC | 0.000504949308069 | Recently |
| 0.0056 | Gemini | 0.258693 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001452 | 1733257625 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 44 | https://gemini.com/?symbol=BCHBTC | 0.00043066158689 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1733270527 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 46 | https://www.bitstamp.net/markets/bch/gbp | 0 | 54 minutes ago |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 47 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733270536 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 48 | https://www.lbank.info/exchange/bch/btc | 0 | 54 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 50 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 517.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733273769 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | Recently |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733270538 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 54 minutes ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733270529 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 53 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 54 minutes ago |
| 0.005651 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1733273770 | BCH/BTC | https://cex.io/bch-btc | BTC | 54 | https://cex.io/bch-btc | 0 | Recently |
| 404.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733273770 | BCH/GBP | https://cex.io/bch-gbp | GBP | 55 | https://cex.io/bch-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 500.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1733273770 | BCH/EUR | https://cex.io/bch-eur | EUR | 57 | https://cex.io/bch-eur | 0 | Recently |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733270529 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 54 minutes ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733273653 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733270528 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 54 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 62 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| 582.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733270520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 63 | https://hitbtc.com/BCH-to-USD | 0 | 54 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 64 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733270537 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 66 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 54 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 67 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 490.73 | 90.56 | 18.454139751 | 484.54 | 591.9 | 44220.2684567 | CX |
| 4 | 343.54 | 237.75 | 69.2059148862 | 343.01 | 591.9 | 48258.5614557 | CX |
| 12 | 329.3 | 251.99 | 76.5229274218 | 306.32 | 591.9 | 25093.9239665 | CX |
| 26 | 465.1 | 116.19 | 24.9817243604 | 273.33 | 591.9 | 21916.8227888 | CX |
| 52 | 230.46 | 350.83 | 152.230321965 | 212 | 719.43 | 35698.6747999 | CX |
| 156 | 530.78 | 50.51 | 9.51618372961 | 87 | 719.43 | 38057.4373753 | CX |
| 260 | 211.64 | 369.65 | 174.65979966 | 87 | 1644.56 | 48933.8483017 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH News
Crypto Chat
View Posts
BCHG
This baby will run exponentially soon! Tic Toc!
Yeah, it keeps going up and down Hoping for breakout towards $1000
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
What's your price target for BcH, short and long term?
BITCOIN CASH HOTEL CALIFORNIA
$400 before 12:00am EST
☝️🤑☝️
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 588.9 | 52.97 | 9.88 | 534.49 | 591.9 | 515 | 71606 |
| 1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
| 1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
| 1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
| 1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
| 1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
| 1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
| 1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
| 1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
| 1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
| 1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
