Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.1 | Binance | 2529.405 | /cdn/crypto/logos/exchanges/BINA.png | $ 815,898.88 | 1728196551 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 37.5585321079 | Recently |
| 323.2 | OKX | 1139.700795 | /cdn/crypto/logos/exchanges/OKEX.png | $ 367,917.55 | 1728196547 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 16.9231455233 | Recently |
| 323.25 | Coinbase | 646.7380378 | /cdn/crypto/logos/exchanges/GDAX.png | $ 208,626.64 | 1728196553 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 9.60325901075 | Recently |
| 341.37 | EXMO | 480.68416539 | /cdn/crypto/logos/exchanges/EXMO.png | $ 161,023.25 | 1728196514 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 4 | https://exmo.com/en/trade#?pair=BCH_USD | 7.13756462865 | Recently |
| 0.005212 | Binance | 266.403 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.39 | 1728196548 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 3.95575466528 | Recently |
| 323.29 | DigiFinex | 253.133 | /cdn/crypto/logos/exchanges/DGFX.png | $ 81,605.17 | 1728196531 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.75871159741 | Recently |
| 323.09 | HTX | 234.576 | /cdn/crypto/logos/exchanges/HUOB.png | $ 75,618.17 | 1728196548 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/bch_usdt | 3.4831631264 | Recently |
| 0.00521 | OKX | 189.5026 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.985919 | 1728196538 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCH-BTC | 2.81387895043 | Recently |
| 323.41 | Gate.io | 178.4465 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,558.79 | 1728195160 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 9 | https://gate.io/trade/BCH_USDT | 2.64970955611 | 23 minutes ago |
| 296.86 | EXMO | 138.57679237 | /cdn/crypto/logos/exchanges/EXMO.png | € 40,951.51 | 1728196523 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 10 | https://exmo.com/en/trade#?pair=BCH_EUR | 2.05769376815 | Recently |
| 0.136088 | EXMO | 133.998989 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 17.91 | 1728196526 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 11 | https://exmo.com/en/trade#?pair=BCH_ETH | 1.98971905676 | Recently |
| 0.00522 | DigiFinex | 132.188 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.685054 | 1728196200 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 1.96282811265 | 6 minutes ago |
| 323.2 | Tidex | 95.8866689 | /cdn/crypto/logos/exchanges/TIDE.png | $ 30,924.24 | 1728196519 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 13 | https://tidex.com/exchange/BCH/USDT | 1.42379829746 | Recently |
| 294.72 | Kraken | 45.1291379 | /cdn/crypto/logos/exchanges/KRKN.png | € 13,271.63 | 1728196230 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.670111814762 | 5 minutes ago |
| 323.45 | Crypto.com | 38.421 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,426.74 | 1728196073 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 15 | https://crypto.com/exchange/trade/BCH_USD | 0.57050427358 | 8 minutes ago |
| 255.66 | EXMO | 37.58962076 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 9,543.68 | 1728196524 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 16 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.558159321357 | Recently |
| 294.58 | Coinbase | 34.09320768 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,017.82 | 1728196556 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 17 | https://pro.coinbase.com/trade/BCH-EUR | 0.506241916699 | Recently |
| 294.58 | Bitvavo | 32.10090272 | /cdn/crypto/logos/exchanges/BITV.png | € 9,433.99 | 1728196555 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 18 | https://account.bitvavo.com/markets/BCH-EUR | 0.476658655099 | Recently |
| 323.3 | LATOKEN | 29.45289 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,500.02 | 1728196456 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 19 | https://exchange.latoken.com/exchange/BCH-USDT | 0.43733894522 | Recently |
| 323.26 | EXMO | 13.52163696 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,360.56 | 1728196527 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.20077956512 | Recently |
| 323.11 | Bitstamp | 12.91660839 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,165.92 | 1728196556 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 21 | https://www.bitstamp.net/markets/bch/usd | 0.191795640058 | Recently |
| 246.21 | Coinbase | 10.86561933 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 2,672.77 | 1728196548 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 22 | https://pro.coinbase.com/trade/BCH-GBP | 0.16134099224 | Recently |
| 323.62 | Kraken | 10.43218896 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,364.23 | 1728196232 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 23 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.154905087959 | 5 minutes ago |
| 0.00522282 | EXMO | 9.71513514 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.050606 | 1728196525 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.144257726654 | Recently |
| 0.0052168 | Crypto.com | 8.469 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.044096 | 1728196073 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 25 | https://crypto.com/exchange/trade/BCH_BTC | 0.125754162904 | 8 minutes ago |
| 323.4 | LBank | 7.7277 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,491.70 | 1728196438 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 26 | https://www.lbank.info/exchange/bch/usdt | 0.11474677585 | Recently |
| 0.005209 | HTX | 5.4919 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.028558 | 1728196540 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0815479144238 | Recently |
| 294.12 | Bitstamp | 4.48824371 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,319.17 | 1728196548 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 28 | https://www.bitstamp.net/markets/bch/eur | 0.0666448613369 | Recently |
| 0.005211 | Coinbase | 4.23668277 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.022071 | 1728196544 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 29 | https://pro.coinbase.com/trade/BCH-BTC | 0.0629094928838 | Recently |
| 0.005216 | HitBTC | 3.7678 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.019603 | 1728195926 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 30 | https://hitbtc.com/BCH-to-BTC | 0.0559471643631 | 11 minutes ago |
| 294.1 | Binance | 2.922 | /cdn/crypto/logos/exchanges/BINA.png | € 857.36 | 1728196554 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 31 | https://www.binance.com/en/trade/BCH_EUR | 0.0433880817106 | Recently |
| 324 | Gemini | 2.474516 | /cdn/crypto/logos/exchanges/GEMN.png | $ 803.95 | 1728166719 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 32 | https://gemini.com/?symbol=BCHUSD | 0.0367434984265 | 8 hours ago |
| 321.29 | Crypto.com | 0.877 | /cdn/crypto/logos/exchanges/CRTO.png | $ 281.80 | 1728173080 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 33 | https://crypto.com/exchange/trade/BCH_USDT | 0.0130223640179 | 7 hours ago |
| 0.00506261 | Upbit | 0.22758306 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001152 | 1728196262 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0033793266267 | Recently |
| 0.005217 | Tidex | 0.2239994 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.001165 | 1728196525 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 35 | https://tidex.com/exchange/BCH/BTC | 0.00332611371332 | Recently |
| 0.0052182 | Bitstamp | 0.181386 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000945 | 1728196549 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 36 | https://www.bitstamp.net/markets/bch/btc | 0.00269335749116 | Recently |
| 0.00519 | Gate.io | 0.003 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000016 | 1728195161 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 37 | https://gate.io/trade/BCH_BTC | 4.45462851238E-5 | 23 minutes ago |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 38 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 0.00000000 | 1728172926 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 7 hours ago |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 44 | https://www.lbank.info/exchange/bch/btc | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 321.72 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728196553 | BCH/USD | https://cex.io/bch-usd | USD | 47 | https://cex.io/bch-usd | 0 | Recently |
| 317.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728196553 | BCH/EUR | https://cex.io/bch-eur | EUR | 48 | https://cex.io/bch-eur | 0 | Recently |
| 365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1728196553 | BCH/GBP | https://cex.io/bch-gbp | GBP | 49 | https://cex.io/bch-gbp | 0 | Recently |
| 0.0054 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728196534 | BCH/BTC | https://cex.io/bch-btc | BTC | 50 | https://cex.io/bch-btc | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 51 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 0.1328 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728196229 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 52 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0 | 5 minutes ago |
| 0.0053 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1728157031 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 53 | https://gemini.com/?symbol=BCHBTC | 0 | 11 hours ago |
| 0.1326 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1728147457 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 54 | https://gemini.com/?symbol=BCHETH | 0 | 14 hours ago |
| 0.0052 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1728172927 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 55 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 7 hours ago |
| 321.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728196552 | BCH/USDT | https://cex.io/bch-usdt | USDT | 56 | https://cex.io/bch-usdt | 0 | Recently |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728172933 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 7 hours ago |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 58 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 7 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 59 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 0.13294 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728196479 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 60 | https://hitbtc.com/BCH-to-ETH | 0 | Recently |
| 321.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 61 | https://hitbtc.com/BCH-to-USD | 0 | 7 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728196164 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 7 minutes ago |
| 317.04 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728172933 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 7 hours ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728196161 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 65 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 7 minutes ago |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728185920 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 66 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 3 hours ago |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728172927 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 67 | https://gate.io/trade/BCH_USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 352.26 | -29.01 | -8.23539431102 | 307.96 | 358.31 | 10228.2116779 | CX |
| 4 | 299.5 | 23.75 | 7.92988313856 | 298.66 | 369.1 | 12214.6341186 | CX |
| 12 | 375.39 | -52.14 | -13.8895548629 | 273.33 | 458.79 | 15622.8265376 | CX |
| 26 | 659.59 | -336.34 | -50.9922830849 | 273.33 | 715.97 | 21147.6166163 | CX |
| 52 | 231.71 | 91.54 | 39.506279401 | 206.5 | 719.43 | 35352.6792379 | CX |
| 156 | 597.29 | -274.04 | -45.8805605317 | 87 | 731.88 | 38486.6560623 | CX |
| 260 | 223.68 | 99.57 | 44.5144849785 | 87 | 1644.56 | 49136.5856065 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH News
Crypto Chat
View Posts
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
Dip and rip? Higher low?
I Like The Sound Of That! $BCH $BCHG
Nicely coiling now…
Big Gapper Oh Yeah! $BCH $BCHG
Huge gapper tomorrow????
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Seems So MoMo Wants It Again
Indeed, It’s On The Way J! $BCH $BCHG
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
| 1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
| 1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
| 1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
| 1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
| 1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
| 1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
| 1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
| 1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
| 1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
| 1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
| 1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
| 1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
| 1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
| 1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
| 1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
| 1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
| 1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
| 1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
| 1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
| 1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
| 1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
| 1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
| 1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
| 1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
| 1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
| 1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
| 1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
| 1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
| 1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
| 1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
| 1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
| 1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
| 1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
| 1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
| 1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
| 1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
| 1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
| 1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
| 1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
| 1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
| 1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
| 1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
| 1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
| 1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
| 1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
| 1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
