ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bitcoin CashBCH
$ 422.59
-26.20
(
-5.84%
)
Info
Rank Rank 15
Coin
Mineable
Bid
$ 422.58
Exchange
GDAX
Ask
$ 422.73
Last Trade Time
20:25:58
Volume (24h)
$ 50,726,055
Last Trade Size
0.100735
Volume/Market Cap (24h)
0.01%
Trade Price
$ 422.59
Fully Diluted Market Cap
$ 8,874,390,000
Genesis Date
1/07/2009
Days Range 421.23-450.36
52 Weeks Range 258.97-640.30
Circulating Supply 19,828,969 / 21,000,000
94.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
422.5Binance30025.353/cdn/crypto/logos/exchanges/BINA.png$ 13,131,469.601749932768BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT45.9138645528Recently
422.4OKX11861.684203/cdn/crypto/logos/exchanges/OKEX.png$ 5,188,605.991749932770BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT18.1385298572Recently
422.59Coinbase4838.18378571/cdn/crypto/logos/exchanges/GDAX.png$ 2,111,588.071749932768BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD7.39840477541Recently
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.png$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD4https://crypto.com/exchange/trade/BCH_USD4.73317827093 months ago
422.2DigiFinex2262.115/cdn/crypto/logos/exchanges/DGFX.png$ 989,336.821749932709BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.45915805595Recently
365.01Coinbase1969.91528849/cdn/crypto/logos/exchanges/GDAX.png€ 742,514.431749932768BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR6https://pro.coinbase.com/trade/BCH-EUR3.01233506684Recently
0.004041OKX1965.7064/cdn/crypto/logos/exchanges/OKEX.pngBTC 8.171749932763BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC7https://www.okx.com/trade-spot/BCH-BTC3.00589896146Recently
422.12Gate.io1765.8758/cdn/crypto/logos/exchanges/GATE.png$ 769,959.041749932417BCH/USDThttps://gate.io/trade/BCH_USDTUSDT8https://gate.io/trade/BCH_USDT2.700324032776 minutes ago
432.96EXMO1550.75845801/cdn/crypto/logos/exchanges/EXMO.png$ 684,950.591749932663BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD9https://exmo.com/en/trade#?pair=BCH_USD2.37137307912Recently
0.004042Binance1136.79/cdn/crypto/logos/exchanges/BINA.pngBTC 4.721749932768BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC10https://www.binance.com/en/trade/BCH_BTC1.73834499414Recently
422.68Kraken717.31955801/cdn/crypto/logos/exchanges/KRKN.png$ 313,134.881749932566BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD11https://trade.kraken.com/markets/kraken/BCH/USD1.09690344115Recently
435.7HTX648.548/cdn/crypto/logos/exchanges/HUOB.png$ 287,428.261749902241BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT12https://www.huobi.com/en-us/exchange/bch_usdt0.9917400480858 hours ago
422.89Bitstamp492.02137648/cdn/crypto/logos/exchanges/BSTP.png$ 203,843.091749932768BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD13https://www.bitstamp.net/markets/bch/usd0.752384254626Recently
0.004043DigiFinex488.169/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.041749932492BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH0.74649331666Recently
365Bitvavo457.27013211/cdn/crypto/logos/exchanges/BITV.png€ 172,898.731749932770BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR15https://account.bitvavo.com/markets/BCH-EUR0.699243699474Recently
366.54EXMO438.32461355/cdn/crypto/logos/exchanges/EXMO.png€ 165,475.641749932673BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR16https://exmo.com/en/trade#?pair=BCH_EUR0.670272783693Recently
0.170757EXMO396.74842918/cdn/crypto/logos/exchanges/EXMO.pngETH 68.131749932674BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH17https://exmo.com/en/trade#?pair=BCH_ETH0.606695736064Recently
366.3Kraken356.32454199/cdn/crypto/logos/exchanges/KRKN.png€ 134,647.451749932564BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR18https://trade.kraken.com/markets/kraken/BCH/EUR0.54488074654Recently
423.9LBank246.9456/cdn/crypto/logos/exchanges/LBNK.png$ 108,303.471749932743BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT19https://www.lbank.info/exchange/bch/usdt0.377621766189Recently
0.00404Coinbase134.8860016/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5580281749932763BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC20https://pro.coinbase.com/trade/BCH-BTC0.206263606877Recently
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC21https://crypto.com/exchange/trade/BCH_BTC0.1821960001563 months ago
365.6Binance94.044/cdn/crypto/logos/exchanges/BINA.png€ 35,490.591749932768BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR22https://www.binance.com/en/trade/BCH_EUR0.143809249403Recently
422.08EXMO75.6398149/cdn/crypto/logos/exchanges/EXMO.png$ 32,952.061749932675BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.115666124429Recently
365.2Bitstamp66.64550236/cdn/crypto/logos/exchanges/BSTP.png€ 23,766.051749932768BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR24https://www.bitstamp.net/markets/bch/eur0.101912292868Recently
0.00404HitBTC61.694/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2555981749932371BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC25https://hitbtc.com/BCH-to-BTC0.09434060474567 minutes ago
403.61Gemini53.893799/cdn/crypto/logos/exchanges/GEMN.png$ 22,103.451749780064BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD26https://gemini.com/?symbol=BCHUSD0.082412772552 days ago
449.5LATOKEN43.58351/cdn/crypto/logos/exchanges/LATK.png$ 18,257.081749858086BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT27https://exchange.latoken.com/exchange/BCH-USDT0.066646589463121 hours ago
313.09Coinbase12.17048889/cdn/crypto/logos/exchanges/GDAX.png£ 3,913.261749932769BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP28https://pro.coinbase.com/trade/BCH-GBP0.0186107446742Recently
0.00403389EXMO11.73800468/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0486831749932674BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0179494028596Recently
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT30https://crypto.com/exchange/trade/BCH_USDT0.007694782686813 months ago
0.0038893Bitstamp1.31225262/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0051111749932763BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.00200665714251Recently
0.1696Kraken1.12258031/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1932791749932563BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH32https://trade.kraken.com/markets/kraken/BCH/ETH0.00171661596461Recently
434.93Upbit0.66212255/cdn/crypto/logos/exchanges/UPBT.png$ 287.981749932551BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00101249784068Recently
0.00395bitFlyer0.04/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0001581749905603BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC34https://cryptowat.ch/markets/bitflyer/BCH/BTC6.11667940128E-58 hours ago
0.0041113Upbit0.0349552/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001441749932550BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH5.34524379519E-5Recently
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001749859329BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH36https://www.bibox.com/en/exchange/basic/BCH_ETH020 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT37https://www.bibox.com/en/exchange/basic/BCH_USDT020 hours ago
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001749859329BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC38https://www.bibox.com/en/exchange/basic/BCH_BTC020 hours ago
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC39https://www.huobi.com/en-us/exchange/bch_btc020 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC40https://www.southxchange.com/Market/Book/BCH/BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC41https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC42https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH43https://www.lbank.info/exchange/bch/eth0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC44https://exchange.latoken.com/exchange/BCH-BTC02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT45https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001749859332BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC46https://www.lbank.info/exchange/bch/btc020 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT47https://www.southxchange.com/Market/Book/BCH/USDT0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001749859329BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP48https://exmo.com/en/trade#?pair=BCH_GBP020 hours ago
360CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749859326BCH/EURhttps://cex.io/bch-eurEUR49https://cex.io/bch-eur020 hours ago
302.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749859326BCH/GBPhttps://cex.io/bch-gbpGBP50https://cex.io/bch-gbp020 hours ago
0.003829CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001749889090BCH/BTChttps://cex.io/bch-btcBTC51https://cex.io/bch-btc012 hours ago
450CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749919103BCH/USDhttps://cex.io/bch-usdUSD52https://cex.io/bch-usd04 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT53https://trade.kraken.com/markets/kraken/BCH/USDT0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001749859327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP54https://www.bitstamp.net/markets/bch/gbp020 hours ago
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001749773012BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC55https://gemini.com/?symbol=BCHBTC02 days ago
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001749773011BCH/ETHhttps://gemini.com/?symbol=BCHETHETH56https://gemini.com/?symbol=BCHETH02 days ago
414.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326BCH/USDThttps://cex.io/bch-usdtUSDT57https://cex.io/bch-usdt020 hours ago
0.15694HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749932709BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH58https://hitbtc.com/BCH-to-ETH0Recently
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT59https://tidex.com/exchange/BCH/USDT04 months ago
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749859332BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR61https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC62https://tidex.com/exchange/BCH/BTC04 months ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749859331BCH/USDhttps://gate.io/trade/BCH_USDUSD63https://gate.io/trade/BCH_USD020 hours ago
447.54HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749859321BCH/USDhttps://hitbtc.com/BCH-to-USDUSD64https://hitbtc.com/BCH-to-USD020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH65https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001749859331BCH/BTChttps://gate.io/trade/BCH_BTCBTC66https://gate.io/trade/BCH_BTC020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD67https://bittrex.com/Market/Index?MarketName=USD-BCH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1395.5327.066.84145323996394.16453.8614770.222781CX
4395.8826.716.7469940386375.89461.9613941.1460255CX
12322.45100.1431.055977671258.97484.9518561.6002126CX
26540.92-118.33-21.8756932633258.97557.1119985.4967074CX
52432.59-10-2.31165768973258.97640.321633.5716045CX
156124.02298.57240.74342847987719.4336139.9057907CX
260240.6181.9975.6400665004871644.5645304.7237317CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
weedtrader420
BITCOIN CASH Aerosmith DREAM ON $500 TARGET
👍️0
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
DateCloseChangeChange %OpenHighLowVolume
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342
1742514600333.23-13.15-3.80346.32349.9833014329
1742428200346.3811.613.47335.31347.03332.3614714
1742341800334.77-2.91-0.86337.75343.51329.1711637
1742255400337.684.471.34334.29342.26331.0213456
1742169000333.21-9.92-2.89342.16342.54325.1413166
1742082600343.1313.324.04331.99353328.1526044
1741996200329.813.391.04326.56335.57325.2117818