ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin CashBCH
$ 581.29
-6.17
(
-1.05%
)
Info
Rank Rank 19
Coin
Mineable
Bid
$ 580.87
Exchange
BSTP
Ask
$ 581.28
Last Trade Time
00:55:44
Volume (24h)
$ 384,555,700
Last Trade Size
0.026132
Volume/Market Cap (24h)
0.03%
Trade Price
$ 578.17
Fully Diluted Market Cap
$ 12,207,090,000
Genesis Date
1/07/2009
Days Range 573.70-602.13
52 Weeks Range 212.00-719.43
Circulating Supply 19,768,841 / 21,000,000
94.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
578.6Binance32624.934/cdn/crypto/logos/exchanges/BINA.png$ 19,173,552.391733273770BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT54.3126634606Recently
578.2OKX12869.339226/cdn/crypto/logos/exchanges/OKEX.png$ 7,551,273.131733273771BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT21.4243526237Recently
581.29Coinbase4368.77667481/cdn/crypto/logos/exchanges/GDAX.png$ 2,560,242.481733273772BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD7.27296175598Recently
0.006041Binance1869.247/cdn/crypto/logos/exchanges/BINA.pngBTC 11.501733273770BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC3.11184639441Recently
581.14Kraken1689.19530183/cdn/crypto/logos/exchanges/KRKN.png$ 998,576.441733273566BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD5https://trade.kraken.com/markets/kraken/BCH/USD2.81210364893Recently
0.006036OKX1658.7331/cdn/crypto/logos/exchanges/OKEX.pngBTC 10.111733273768BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC6https://www.okx.com/trade-spot/BCH-BTC2.76139141404Recently
578.5Tidex1016.2748827/cdn/crypto/logos/exchanges/TIDE.png$ 596,464.971733273754BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT7https://tidex.com/exchange/BCH/USDT1.69185309885Recently
579.92DigiFinex614.421/cdn/crypto/logos/exchanges/DGFX.png$ 360,108.201733273484BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT8https://www.digifinex.com/en-ww/trade/USDT/BCH1.02286309594Recently
550Bitvavo603.96415918/cdn/crypto/logos/exchanges/BITV.png€ 338,933.661733273772BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR9https://account.bitvavo.com/markets/BCH-EUR1.00545497256Recently
578.17Bitstamp482.7760135/cdn/crypto/logos/exchanges/BSTP.png$ 286,140.341733273772BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD10https://www.bitstamp.net/markets/bch/usd0.803705875637Recently
553.2Kraken336.81771833/cdn/crypto/logos/exchanges/KRKN.png€ 190,470.961733273564BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR11https://trade.kraken.com/markets/kraken/BCH/EUR0.560720441097Recently
0.006066DigiFinex332.295/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.031733273542BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC12https://www.digifinex.com/en-ww/trade/BTC/BCH0.553191203533Recently
0.006065Coinbase244.0048435/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.491733273772BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC13https://pro.coinbase.com/trade/BCH-BTC0.406209341229Recently
588.21Gate.io233.9841/cdn/crypto/logos/exchanges/GATE.png$ 137,040.421733272664BCH/USDThttps://gate.io/trade/BCH_USDTUSDT14https://gate.io/trade/BCH_USDT0.38952721493418 minutes ago
553.5Coinbase168.93663309/cdn/crypto/logos/exchanges/GDAX.png€ 94,224.291733273772BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR15https://pro.coinbase.com/trade/BCH-EUR0.281238837117Recently
553.35Bitstamp139.7799917/cdn/crypto/logos/exchanges/BSTP.png€ 78,407.411733273772BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR16https://www.bitstamp.net/markets/bch/eur0.232700046159Recently
580.35EXMO117.42118958/cdn/crypto/logos/exchanges/EXMO.png$ 68,993.371733273702BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT17https://exmo.com/en/trade#?pair=BCH_USDT0.195478021589Recently
537.01Gemini116.443195/cdn/crypto/logos/exchanges/GEMN.png$ 62,525.641733268103BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD18https://gemini.com/?symbol=BCHUSD0.1938498959822 hours ago
551.4Binance107.252/cdn/crypto/logos/exchanges/BINA.png€ 59,586.031733273771BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR19https://www.binance.com/en/trade/BCH_EUR0.178548768297Recently
0.00606Bitstamp72.7105434/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.4427001733273772BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC20https://www.bitstamp.net/markets/bch/btc0.121045555946Recently
578.9LBank68.4401/cdn/crypto/logos/exchanges/LBNK.png$ 40,061.451733273769BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT21https://www.lbank.info/exchange/bch/usdt0.113936295427Recently
574.1EXMO67.11694433/cdn/crypto/logos/exchanges/EXMO.png$ 38,985.091733273690BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD22https://exmo.com/en/trade#?pair=BCH_USD0.111733559672Recently
580.22Crypto.com65.519/cdn/crypto/logos/exchanges/CRTO.png$ 38,460.241733273613BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD23https://crypto.com/exchange/trade/BCH_USD0.109073366931Recently
0.006085HitBTC29.3522/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1803031733273404BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC24https://hitbtc.com/BCH-to-BTC0.04886434898016 minutes ago
0.0058bitFlyer26.32530118/cdn/crypto/logos/exchanges/BITF.pngBTC 0.1518071733272828BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC25https://cryptowat.ch/markets/bitflyer/BCH/BTC0.043825290910616 minutes ago
0.160111EXMO21.933/cdn/crypto/logos/exchanges/EXMO.pngETH 3.501733273701BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH26https://exmo.com/en/trade#?pair=BCH_ETH0.036513166515Recently
458.5Coinbase19.48889685/cdn/crypto/logos/exchanges/GDAX.png£ 8,982.581733273772BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP27https://pro.coinbase.com/trade/BCH-GBP0.032444322978Recently
553.41EXMO19.36002488/cdn/crypto/logos/exchanges/EXMO.png€ 10,783.121733273699BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR28https://exmo.com/en/trade#?pair=BCH_EUR0.0322297821628Recently
0.00606339EXMO17.83738012/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1090551733273701BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0296949450833Recently
0.00612Gate.io17.529/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1066261733272665BCH/BTChttps://gate.io/trade/BCH_BTCBTC30https://gate.io/trade/BCH_BTC0.029181566399518 minutes ago
576.49HTX15.03771617/cdn/crypto/logos/exchanges/HUOB.png$ 8,696.641733271062BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT31https://www.huobi.com/en-us/exchange/bch_usdt0.025034178385145 minutes ago
0.1593Kraken9.2123885/cdn/crypto/logos/exchanges/KRKN.pngETH 1.491733273563BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH32https://trade.kraken.com/markets/kraken/BCH/ETH0.0153364097616Recently
0.0060687Crypto.com6.136/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0375601733273613BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC33https://crypto.com/exchange/trade/BCH_BTC0.0102149632853Recently
577.77Crypto.com5.431/cdn/crypto/logos/exchanges/CRTO.png$ 3,135.191733270707BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT34https://crypto.com/exchange/trade/BCH_USDT0.0090413079534451 minutes ago
476.04EXMO2.527/cdn/crypto/logos/exchanges/EXMO.png£ 1,219.311733273700BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP35https://exmo.com/en/trade#?pair=BCH_GBP0.0042068468419Recently
0.005995HTX2.2485/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0135791733271061BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC36https://www.huobi.com/en-us/exchange/bch_btc0.0037432113668445 minutes ago
0.00614663Upbit2.19047256/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0134121733273711BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00364660964436Recently
584LATOKEN2.04035/cdn/crypto/logos/exchanges/LATK.png$ 1,196.471733273283BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT38https://exchange.latoken.com/exchange/BCH-USDT0.003396691711078 minutes ago
0.1666Gemini1.309341/cdn/crypto/logos/exchanges/GEMN.pngETH 0.2088581733233813BCH/ETHhttps://gemini.com/?symbol=BCHETHETH39https://gemini.com/?symbol=BCHETH0.0021797376536711 hours ago
573.13Upbit1.0937775/cdn/crypto/logos/exchanges/UPBT.png$ 626.061733273712BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00182087630456Recently
600CEX.IO0.434/cdn/crypto/logos/exchanges/CXIO.png$ 260.301733273770BCH/USDhttps://cex.io/bch-usdUSD41https://cex.io/bch-usd0.000722505551794Recently
0.15855HitBTC0.3116/cdn/crypto/logos/exchanges/HITB.pngETH 0.0505071733273767BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH42https://hitbtc.com/BCH-to-ETH0.000518739009076Recently
0.006069Tidex0.3033167/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0018631733273760BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC43https://tidex.com/exchange/BCH/BTC0.000504949308069Recently
0.0056Gemini0.258693/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0014521733257625BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC44https://gemini.com/?symbol=BCHBTC0.000430661586894 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR45https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001733270527BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP46https://www.bitstamp.net/markets/bch/gbp054 minutes ago
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH47https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733270536BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC48https://www.lbank.info/exchange/bch/btc054 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD49https://bittrex.com/Market/Index?MarketName=USD-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT50https://www.southxchange.com/Market/Book/BCH/USDT0-
517.11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733273769BCH/USDThttps://cex.io/bch-usdtUSDT51https://cex.io/bch-usdt0Recently
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733270538BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH054 minutes ago
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733270529BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC53https://www.bibox.com/en/exchange/basic/BCH_BTC054 minutes ago
0.005651CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001733273770BCH/BTChttps://cex.io/bch-btcBTC54https://cex.io/bch-btc0Recently
404.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733273770BCH/GBPhttps://cex.io/bch-gbpGBP55https://cex.io/bch-gbp0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
500.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733273770BCH/EURhttps://cex.io/bch-eurEUR57https://cex.io/bch-eur0Recently
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733270529BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH58https://www.bibox.com/en/exchange/basic/BCH_ETH054 minutes ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733273653BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT59https://www.bibox.com/en/exchange/basic/BCH_USDT0Recently
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733270528BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD054 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH61https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT62https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
582.32HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733270520BCH/USDhttps://hitbtc.com/BCH-to-USDUSD63https://hitbtc.com/BCH-to-USD054 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC64https://account.bitvavo.com/markets/BCH-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC65https://www.southxchange.com/Market/Book/BCH/BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733270537BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC66https://exchange.latoken.com/exchange/BCH-BTC054 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC67https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1490.7390.5618.454139751484.54591.944220.2684567CX
4343.54237.7569.2059148862343.01591.948258.5614557CX
12329.3251.9976.5229274218306.32591.925093.9239665CX
26465.1116.1924.9817243604273.33591.921916.8227888CX
52230.46350.83152.230321965212719.4335698.6747999CX
156530.7850.519.5161837296187719.4338057.4373753CX
260211.64369.65174.65979966871644.5648933.8483017CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
1733269800588.952.979.88534.49591.951571606
1733183400535.935.281.00530.62561.98495.1483873
1733097000530.655.391.03524.66538509.9227946
1733010600525.266.881.33519.29539.9850634333
1732924200518.386.481.27511.72522.9850017984
1732837800511.9-8.24-1.58524.01525.49497.8927291
1732751400520.1429.255.96490.73524.48484.5446505
1732665000490.891.660.34487.51505.19471.8741379
1732578600489.23-25.08-4.88510.49532.74483.4396945
1732492200514.315.161.01511.17528.4348147261
1732405800509.1519.854.06490.33568.29487.0295689
1732319400489.32.010.41486.93503.48472.7953845
1732233000487.2946.5110.55439.51536.98429.2139182
1732146600440.78-6.41-1.43446.25454.91429.2230999
1732060200447.19-5.68-1.25455.64460.54438.7231112
1731973800452.8721.464.97432.05471.89431.3532673
1731887400431.41-29.42-6.38466.45488.8342536964
1731801000460.8329.746.90430.16484.35428.7150692
1731714600431.0917.024.11417.01436.5409.9223952
1731628200414.07-25.7-5.84438.7244641033187
1731541800439.774.751.09432.48451.2403.8739110
1731455400435.02-37.4-7.92468.36474.69418.4647146
1731369000472.4228.396.39441.53482.7142354465
1731282600444.0338.469.48396.75454.68395.3866160
1731196200405.5727.657.32376.58405.77369.1926104
1731109800377.920.070.02379.37383.95364.4221671
1731023400377.85-0.14-0.04379.56387.27370.6820605
1730937000377.9934.4310.02343.54384.15343.0152546
1730850600343.5614.464.39329.75346.39326.4115838
1730764200329.1-11.99-3.52339.24342.4321.9220175
1730677800341.09-12.02-3.40353.19354.27333.6418202
1730591400353.113.350.96349.49357.43339.8321383
1730505000349.76-8.78-2.45357.67360.05343.6519126
1730418600358.54-11.69-3.16369.17377.93349.5727577
1730332200370.23-15-3.89387.12387.64365.8627560
1730245800385.2320.055.49365.08389.31363.6637708
1730159400365.1812.783.63352.04368.2343.6616598
1730073000352.44.331.24347.41353.8346.725363
1729986600348.071.90.55346.67356.66345.616851
1729900200346.17-20.84-5.68368.55401.54339.3626846
1729813800367.0118.95.43347.42370.82346.3218133
1729727400348.11-8.63-2.42357.21357.27338.214295
1729641000356.74-7.16-1.97364.43366.28353.977778
1729554600363.9-4.86-1.32369.31378.6358.9314118
1729468200368.765.211.43363.6371.59357.389346
1729381800363.55-3.72-1.01367.11368.83361.416527
1729295400367.27-2.05-0.56369.91377.23362.9916084
1729209000369.324.611.26367.2375.6360.3915672
1729122600364.7110.432.94353.69371.41351.2520987
1729036200354.28-11.11-3.04368.11386.29344.5425576
1728949800365.3944.3813.83321.22367.28318.8325064
1728863400321.01-8.48-2.57329.56329.75317.384908
1728777000329.493.070.94327.01333.41324.914599
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747