Bitcoin CashBCH

$ 453.49

-1.99

(

-0.44%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 13

Coin

Mineable

Wallet

Bid

$ 453.28

Exchange

GDAX

Ask

$ 453.50

Last Trade Time

00:15:57

Volume (24h)

$ 121,198,868

Last Trade Size

0.003

Volume/Market Cap (24h)

0.01%

Trade Price

$ 453.35

Fully Diluted Market Cap

$ 9,523,290,000

Genesis Date

1/07/2009

Days Range 452.03-454.22

52 Weeks Range 258.97-640.30

Circulating Supply 19,828,969 / 21,000,000

94.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,143,613.23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	1	https://crypto.com/exchange/trade/BCH_USD	66.367553434	4 months ago
465.66	Bitstamp	523.41653967	/cdn/crypto/logos/exchanges/BSTP.png	$ 242,860.16	1750584717	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	2	https://www.bitstamp.net/markets/bch/usd	11.2229263987	15 hours ago
453.2	Binance	245.748	/cdn/crypto/logos/exchanges/BINA.png	$ 111,213.08	1750637762	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	3	https://www.binance.com/en/trade/BCH_USDT	5.26924830913	Recently
451.64	Gemini	138.206523	/cdn/crypto/logos/exchanges/GEMN.png	$ 64,337.66	1750635227	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	4	https://gemini.com/?symbol=BCHUSD	2.96337910228	42 minutes ago
453.1	OKX	127.975101	/cdn/crypto/logos/exchanges/OKEX.png	$ 57,911.41	1750637762	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	5	https://www.okx.com/trade-spot/BCH-USDT	2.74400029524	Recently
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	6	https://crypto.com/exchange/trade/BCH_BTC	2.55471103849	4 months ago
453.49	Coinbase	73.38501332	/cdn/crypto/logos/exchanges/GDAX.png	$ 33,233.04	1750637761	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	7	https://pro.coinbase.com/trade/BCH-USD	1.57349747445	Recently
0.004503	Binance	60.785	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.273234	1750637762	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	1.30333210635	Recently
453.25	Gate.io	38.3563	/cdn/crypto/logos/exchanges/GATE.png	$ 17,350.13	1750637747	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	0.822423250319	Recently
453.3	HTX	37.5519	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,996.34	1750637762	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bch_usdt	0.805175568385	Recently
0.004498	DigiFinex	37.492	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.169077	1750637739	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.803891212159	Recently
451.99	DigiFinex	35.267	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,997.15	1750637471	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/BCH	0.756183489257	Recently
452.7	LBank	26.3267	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,927.21	1750637754	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	13	https://www.lbank.info/exchange/bch/usdt	0.564488498217	Recently
0.004498	OKX	18.4257	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.082835	1750637758	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	14	https://www.okx.com/trade-spot/BCH-BTC	0.395077838149	Recently
464.07	EXMO	16.127	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,521.71	1750637737	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	15	https://exmo.com/en/trade#?pair=BCH_USD	0.345789863931	Recently
0.004507	Coinbase	13.04448134	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.058608	1750637761	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	16	https://pro.coinbase.com/trade/BCH-BTC	0.279695506145	Recently
393.42	Bitvavo	12.73	/cdn/crypto/logos/exchanges/BITV.png	€ 5,008.24	1750637762	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	17	https://account.bitvavo.com/markets/BCH-EUR	0.272952500021	Recently
452.69	Kraken	8.40374543	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,813.80	1750637668	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	18	https://trade.kraken.com/markets/kraken/BCH/USD	0.180190363288	Recently
393.02	Coinbase	6.73558349	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,650.97	1750637761	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	19	https://pro.coinbase.com/trade/BCH-EUR	0.144422180102	Recently
394.66	EXMO	6.585	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,593.56	1750637746	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	20	https://exmo.com/en/trade#?pair=BCH_EUR	0.141193418118	Recently
0.196912	EXMO	5.081	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.00	1750637748	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	21	https://exmo.com/en/trade#?pair=BCH_ETH	0.108945141603	Recently
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,779.40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	22	https://crypto.com/exchange/trade/BCH_USDT	0.107894499616	4 months ago
394.1	Binance	4.849	/cdn/crypto/logos/exchanges/BINA.png	€ 1,908.81	1750637761	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	23	https://www.binance.com/en/trade/BCH_EUR	0.103970673417	Recently
454.56	CEX.IO	3.1104971	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,413.91	1750637587	BCH/USD	https://cex.io/bch-usd	USD	24	https://cex.io/bch-usd	0.066694262353	Recently
0.004496	HitBTC	2.6538	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.011910	1750637489	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.0569019123767	Recently
452.46	EXMO	1.156	/cdn/crypto/logos/exchanges/EXMO.png	$ 522.63	1750637748	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	26	https://exmo.com/en/trade#?pair=BCH_USDT	0.024786574236	Recently
0.00455559	Bitstamp	0.51524796	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.002347	1750584717	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.0110477783828	15 hours ago
0.00450621	EXMO	0.428	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001925	1750637747	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.00917703613582	Recently
394.6	Kraken	0.021	/cdn/crypto/logos/exchanges/KRKN.png	€ 8.29	1750637666	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/BCH/EUR	0.000450275137505	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	30	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750636929	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	14 minutes ago
338.76	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1750637762	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	32	https://pro.coinbase.com/trade/BCH-GBP	0	Recently
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750636929	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0	14 minutes ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750636929	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	14 minutes ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750636929	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	14 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	36	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
396.45	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750637762	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	37	https://www.bitstamp.net/markets/bch/eur	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	40	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	41	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
485	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750636929	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	43	https://exchange.latoken.com/exchange/BCH-USDT	0	14 minutes ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750636931	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	14 minutes ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750636929	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	46	https://exchange.latoken.com/exchange/BCH-BTC	0	14 minutes ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750636931	BCH/USD	https://gate.io/trade/BCH_USD	USD	47	https://gate.io/trade/BCH_USD	0	14 minutes ago
0.004541	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750637649	BCH/BTC	https://cex.io/bch-btc	BTC	48	https://cex.io/bch-btc	0	Recently
452.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750637587	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Recently
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1750550611	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	50	https://gemini.com/?symbol=BCHBTC	0	1 day ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1750636927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	51	https://www.bitstamp.net/markets/bch/gbp	0	14 minutes ago
352.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1750637588	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Recently
413.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750637593	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	Recently
0.00449	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1750636926	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	14 minutes ago
0.206	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750637666	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	55	https://trade.kraken.com/markets/kraken/BCH/ETH	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.20322	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750637107	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	57	https://hitbtc.com/BCH-to-ETH	0	11 minutes ago
453.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750636920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	14 minutes ago
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	59	https://tidex.com/exchange/BCH/USDT	0	4 months ago
0.00452016	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750637571	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	60	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750636929	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	14 minutes ago
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	62	https://tidex.com/exchange/BCH/BTC	0	4 months ago
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1750550611	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	63	https://gemini.com/?symbol=BCHETH	0	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1750636929	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	65	https://exmo.com/en/trade#?pair=BCH_GBP	0	14 minutes ago
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750636931	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	66	https://gate.io/trade/BCH_BTC	0	14 minutes ago
444.05	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750637572	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	67	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	432	21.49	4.97453703704	431.15	502.53	19318.8728469	CX
4	421.21	32.28	7.66363571615	377.91	502.53	13450.405742	CX
12	302.95	150.54	49.6913682126	258.97	502.53	18645.5319768	CX
26	454.39	-0.9	-0.198067739167	258.97	502.53	19561.5027689	CX
52	382.62	70.87	18.5222936595	258.97	640.3	21601.7865706	CX
156	118.79	334.7	281.757723714	87	719.43	35576.6224989	CX
260	229.49	224	97.6077388993	87	1644.56	45292.0510107	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bitcoin Cash (BCH) Pops 8% Higher — Can The Momentum Continue?

Bitcoin Cash price started a major increase above the $475 resistance. BCH is consolidating and might aim for more gains above the $500...

Coinbase, Shopify to Simplify Real-World Crypto Payments: Best Wallet to Join the Fray with Fiat Card

Crypto exchange Coinbase announced that it will launch its Coinbase One Card later this fall. To be offered in partnership with American Express...

UK court partially dismisses Bitcoin SV investor’s lawsuit against Binance

The United Kingdom’s Court of Appeal has partially dismissed a lawsuit brought by Bitcoin SV investors...

Stablecoin bill passes in Northern Marianas as House overrides veto

The Pacific US territory of the Northern Mariana Islands has passed a bill allowing its small constituent...

Stablecoin bill gets second chance with Northern Mariana lawmakers

Tinian, a small island in the US territory of the Northern Mariana Islands, could get a second chance at...

weedtrader420

3 days ago

Read Full Thread

BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢

👍️0

Read Full Thread

weedtrader420

2 months ago

Read Full Thread

BITCOIN CASH Aerosmith DREAM ON $500 TARGET

👍️0

Read Full Thread

DonVance

6 months ago

Read Full Thread

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

BCHG

👍️0

Read Full Thread

J2003

7 months ago

Read Full Thread

This baby will run exponentially soon! Tic Toc!

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

Read Full Thread

LowFloatLopes

7 months ago

Read Full Thread

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

Read Full Thread

J_Dean

7 months ago

Read Full Thread

What's your price target for BcH, short and long term?

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

BITCOIN CASH HOTEL CALIFORNIA

👍️0

Read Full Thread

LowFloatLopes

8 months ago

Read Full Thread

$400 before 12:00am EST

👍️ 1 🤑 1

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

☝️🤑☝️

👍️0

Read Full Thread

Savannah-Marc

11 months ago

Read Full Thread

Thank you

👍️ 1 🫡 1

Read Full Thread

J2003

11 months ago

Read Full Thread

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

Read Full Thread

J2003

1 year ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

J2003

1 year ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

J2003

1 year ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

J2003

1 year ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

J2003

1 year ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	454.33	-8.49	-1.83	466.1	470.83	437.01	23987
1750549800	462.82	-10.57	-2.23	473.1	478.03	458	12880
1750463400	473.39	-25.92	-5.19	495.9	500.73	472.4	17784
1750377000	499.31	40.8	8.90	457.74	502.53	453.25	35684
1750290600	458.51	-5.25	-1.13	466.05	481.23	456.15	14610
1750204200	463.76	-3.46	-0.74	462.18	483.45	456.96	19917
1750117800	467.22	5.57	1.21	459.42	476.53	451.7	18279
1750031400	461.65	30.98	7.19	432	469.69	431.15	16074
1749945000	430.67	-16.62	-3.72	446.4	450.36	421.23	7873
1749858600	447.29	21.34	5.01	419.6	453.86	397.77	22438
1749772200	425.95	-2.64	-0.62	429.05	441.9	423.38	9642
1749685800	428.59	-9.26	-2.11	439.99	448.19	420.82	19232
1749599400	437.85	11.88	2.79	424.79	443.36	418	11554
1749513000	425.97	14.41	3.50	411.83	429.76	410.77	26816
1749426600	411.56	1.92	0.47	409.92	419.91	406.47	6939
1749340200	409.64	13.36	3.37	395.53	411.89	394.16	6766
1749253800	396.28	10.76	2.79	385.91	399.91	380.69	5661
1749167400	385.52	-16.16	-4.02	400.96	405.2	377.91	7459
1749081000	401.68	0.41	0.10	401.49	411.21	397.09	5290
1748994600	401.27	-2.96	-0.73	403.06	409.43	400.15	7672
1748908200	404.23	-0.05	-0.01	403.11	407.38	397.28	6438
1748821800	404.28	-10.76	-2.59	414.91	415.8	397.05	7997
1748735400	415.04	14.99	3.75	398.52	423	389.65	21366
1748649000	400.05	-7.94	-1.95	412.95	414.7	394.43	10423
1748562600	407.99	-9.9	-2.37	424.7	428.14	405.43	12710
1748476200	417.89	3.05	0.74	413.95	426.9	404.74	11205
1748389800	414.84	-0.51	-0.12	415.25	424.55	408.49	10732
1748303400	415.35	-7.21	-1.71	423.22	428.61	413	10528
1748217000	422.56	1.1	0.26	421.21	427.44	407.73	12626
1748130600	421.46	-5.07	-1.19	426.86	432.55	419.19	12003
1748044200	426.53	-18.58	-4.17	445.77	461.96	424.48	36755
1747957800	445.11	37.35	9.16	411.61	446.03	407.47	47922
1747871400	407.76	13.17	3.34	394.2	412.36	390.32	18312
1747785000	394.59	1.14	0.29	394.04	398.72	384.21	8792
1747698600	393.45	-10.82	-2.68	406.17	409.18	375.89	16775
1747612200	404.27	12.34	3.15	392.32	408.2	390.74	11906
1747525800	391.93	-4.07	-1.03	395.88	401.79	386.24	4377
1747439400	396	0.46	0.12	395.78	403.98	392.85	6564
1747353000	395.54	-7.49	-1.86	403.03	405.2	383	14956
1747266600	403.03	-8.09	-1.97	411.56	414.13	398.84	10460
1747180200	411.12	0.13	0.03	408.08	416	391.51	21227
1747093800	410.99	3.36	0.82	410.45	419.7	398.27	23592
1747007400	407.63	-23.19	-5.38	425.5	430.96	402.22	34877
1746921000	430.82	20.98	5.12	412.48	432.31	409.96	29714
1746834600	409.84	-11.78	-2.79	420.84	428.68	403.05	31854
1746748200	421.62	38.01	9.91	385.23	484.95	381.87	84797
1746661800	383.61	10.07	2.70	375.46	391.29	355.29	42076
1746575400	373.54	19.8	5.60	352.89	373.83	350.43	23012
1746489000	353.74	-2.48	-0.70	356.37	361.12	349.01	7471
1746402600	356.22	-7.36	-2.02	362.44	371.2	353.16	8409
1746316200	363.58	-19.09	-4.99	383.51	383.69	362.49	11223
1746229800	382.67	21.39	5.92	360.35	386.18	359.5	27906
1746143400	361.28	-5.13	-1.40	366.95	374.79	360.11	14753
1746057000	366.41	2.93	0.81	363.76	369.69	355.33	18279
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494
1745020200	335.91	2.56	0.77	333.53	344.99	327.4	19064
1744933800	333.35	10.1	3.12	322.27	340.64	320.92	24044
1744847400	323.25	4.31	1.35	319.31	325.8	314.18	15827
1744761000	318.94	-4.81	-1.49	323.48	337.3	317	26107
1744674600	323.75	-18.83	-5.50	344.42	380	320.28	60741
1744588200	342.58	-2.6	-0.75	344.05	353.31	335.94	13195
1744501800	345.18	33.02	10.58	311.28	385	311.19	38766
1744415400	312.16	20.88	7.17	291.68	315.89	289.41	21309
1744329000	291.28	-12	-3.96	300.97	303.83	282.24	15229
1744242600	303.28	1.3	0.43	267.65	318.37	258.97	33653
1744156200	301.98	0	0.00	301.19	303.4	299.29	1655
1744069800	301.98	0	0.00	0	0	0	0
1743983400	301.98	0	0.00	0	0	0	0
1743897000	301.98	0.7	0.23	301.19	303.4	299.29	1655
1743810600	301.28	0.47	0.16	302.03	310.15	294.05	17617
1743724200	300.81	6.03	2.05	291.55	307.82	291.47	21795
1743637800	294.78	-13.75	-4.46	307.44	316.14	290.03	26214
1743551400	308.53	5.83	1.93	303.35	318.45	302.3	13735
1743465000	302.7	4.23	1.42	298.89	305.96	289.86	17665
1743378600	298.47	-4.21	-1.39	302.95	308.03	293.71	9683
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572