ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Euronext Eurozone SBT 15

Euronext Eurozone SBT 15 (ZSBTP)

3,524.55
2.86
(0.08%)
Closed January 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1121.473.569413590043403.083525.83403.0800IX
4202.46.092440136663322.153525.83314.300IX
12221.346.700754720413303.213525.83184.3100IX
26190.915.726773136873333.643525.83150.6200IX
52474.5615.55939527673049.993525.83038.4500IX
156508.1616.84662792283016.393525.82635.7300IX
260508.1616.84662792283016.393525.82635.7300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17376534003493.0700.003493.073493.073493.070
17375670003493.0700.003493.073493.073493.070
17374806003493.0710.080.293482.63493.833477.50
17373942003482.995.220.153477.653492.263467.320
17371350003477.7729.090.843452.353485.523452.350
17370486003448.6850.411.483403.083448.683403.080
17369622003398.2731.170.933367.353411.43367.350
17368758003367.19.730.293360.523391.863360.520
17367894003357.37-24.22-0.723373.533373.533339.80
17365302003381.59-29.49-0.863411.53415.393376.910
17364438003411.0820.70.613388.553413.493378.520
17363574003390.38-13.3-0.393404.173415.323373.450
17362710003403.6812.580.373391.343416.123386.290
17361846003391.166.922.013326.543391.13326.540
17359254003324.18-34.9-1.043356.633357.853319.23990
17358390003359.0822.230.673337.253359.083318.330
17356662003336.8516.260.493319.153337.823314.30
17355798003320.59-22.45-0.673341.733342.623315.430
17353206003343.0420.150.613322.153343.363314.770
17350614003322.896.620.203317.23993328.713317.23990
17349750003316.27-5.7-0.173321.413326.093301.870
17347158003321.9699-4.55-0.143321.323329.553282.140
17346294003326.52-54.22-1.603368.713368.713319.560
17345430003380.747.830.233372.923389.513372.540
17344566003372.914.640.143366.683383.973352.430
17343702003368.27-7.62-0.233379.973379.973358.250
17341110003375.89-10.91-0.323386.763394.433367.660
17340246003386.81.290.043385.653390.483374.020
17339382003385.51-4.68-0.143370.253390.173362.260
17338518003390.1900.003390.193390.193390.190
17337654003390.19-3.73-0.113394.543409.853382.590
17335062003393.9217.320.513376.543400.813373.160
17334198003376.67.530.223368.963382.433363.710
17333334003369.0724.730.743345.083376.63345.080
17332470003344.3417.590.533328.833355.063328.830
17331606003326.7531.260.953291.513326.753276.030
17329014003295.489923.950.733270.793298.453262.580
17328150003271.547.240.223252.843285.313252.840
17327286003264.300.003264.33264.33264.30
17326422003264.3-17.62-0.543279.553281.73255.670
17325558003281.9210.850.333273.433299.93273.430
17322966003271.0745.041.403232.593275.73993219.880
17322102003226.0315.420.483210.23227.333184.80
17321238003210.61-10.48-0.333225.013244.96993204.20
17320374003221.09-19.45-0.603240.883248.463184.310
17319510003240.54-5.23-0.163244.073249.823220.30
17316918003245.77-39.7-1.213274.943274.943241.390
17316054003285.469955.341.713241.423286.21993233.48990
17315190003230.13-3.61-0.113232.513241.083206.350
17314326003233.7399-68.05-2.063296.46993296.46993232.590
17313462003301.7929.010.893277.833318.813277.830
17310870003272.78-16.65-0.513290.773301.073258.030
17310006003289.4336.161.113252.873297.323252.870
17309142003253.27-34.34-1.043289.883340.83247.340
17308278003287.6116.430.503271.21993289.933264.120
17307414003271.18-24.81-0.753295.253300.453271.180
17304822003295.989931.470.963264.123303.193263.530
17303958003264.52-41.85-1.273303.213303.213249.130
17303094003306.37-45.83-1.373349.983349.983297.760
17302230003352.2-13.69-0.413367.013383.783352.110
17301366003365.8917.050.513352.693373.923346.810
17298738003348.846.170.183342.543355.33330.46990
17297874003342.6713.430.403331.143362.83331.140

Your Recent History

Delayed Upgrade Clock