Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 | ZSBTP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -19.46 | -0.57% | 3,380.31 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,398.17 | 3,372.81 | 3,403.94 | 3,380.31 | 3,399.77 |
ZSBTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSBTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3,399.77 | 19.14 | 0.57% | 3,384.54 | 3,420.14 | 3,384.54 | 0 |
| May 31 2024 | 3,380.63 | -12.75 | -0.38% | 3,393.46 | 3,400.42 | 3,373.09 | 0 |
| May 30 2024 | 3,393.38 | 1.57 | 0.05% | 3,386.47 | 3,401.13 | 3,375.54 | 0 |
| May 29 2024 | 3,391.81 | -44.49 | -1.29% | 3,435.18 | 3,435.18 | 3,388.15 | 0 |
| May 28 2024 | 3,436.30 | -20.48 | -0.59% | 3,456.69 | 3,465.42 | 3,427.96 | 0 |
| May 27 2024 | 3,456.78 | 14.66 | 0.43% | 3,442.41 | 3,456.81 | 3,438.31 | 0 |
| May 24 2024 | 3,442.12 | -1.95 | -0.06% | 3,441.54 | 3,443.72 | 3,413.36 | 0 |
| May 23 2024 | 3,444.07 | 14.96 | 0.44% | 3,429.07 | 3,459.57 | 3,428.95 | 0 |
| May 22 2024 | 3,429.11 | -9.97 | -0.29% | 3,438.10 | 3,440.75 | 3,423.94 | 0 |
| May 21 2024 | 3,439.08 | -13.60 | -0.39% | 3,452.01 | 3,452.05 | 3,427.63 | 0 |
| May 20 2024 | 3,452.68 | 14.63 | 0.43% | 3,438.84 | 3,453.83 | 3,435.82 | 0 |
| May 17 2024 | 3,438.05 | -13.48 | -0.39% | 3,448.55 | 3,448.55 | 3,421.62 | 0 |
| May 16 2024 | 3,451.53 | -15.38 | -0.44% | 3,467.75 | 3,470.17 | 3,450.47 | 0 |
| May 15 2024 | 3,466.91 | 29.13 | 0.85% | 3,438.71 | 3,467.95 | 3,438.71 | 0 |
| May 14 2024 | 3,437.78 | 1.50 | 0.04% | 3,435.04 | 3,440.57 | 3,424.24 | 0 |
| May 13 2024 | 3,436.28 | -6.97 | -0.20% | 3,443.25 | 3,447.68 | 3,428.80 | 0 |
| May 10 2024 | 3,443.25 | 20.36 | 0.59% | 3,424.42 | 3,452.02 | 3,424.42 | 0 |
| May 09 2024 | 3,422.89 | 14.09 | 0.41% | 3,407.57 | 3,426.43 | 3,401.11 | 0 |
| May 08 2024 | 3,408.80 | 15.82 | 0.47% | 3,393.32 | 3,421.05 | 3,393.32 | 0 |
| May 07 2024 | 3,392.98 | 34.38 | 1.02% | 3,363.18 | 3,395.20 | 3,359.86 | 0 |
| May 06 2024 | 3,358.60 | 15.97 | 0.48% | 3,342.97 | 3,368.56 | 3,338.28 | 0 |
