Euronext Eurozone SBT 15 GR (ZSBTG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 54.74 | 1.11164362419 | 4924.24 | 4978.98 | 4912.6 | 0 | 0 | IX |
4 | -13.1 | -0.262415666416 | 4992.08 | 5052.68 | 4864.93 | 0 | 0 | IX |
12 | -32.35 | -0.645537212676 | 5011.33 | 5082.14 | 4714.77 | 0 | 0 | IX |
26 | 48.1 | 0.975485106107 | 4930.88 | 5099.14 | 4655.98 | 0 | 0 | IX |
52 | 542.71 | 12.2334754197 | 4436.27 | 5130.82 | 4280.03 | 0 | 0 | IX |
156 | 693.34 | 16.1782137557 | 4285.64 | 5130.82 | 3805.65 | 0 | 0 | IX |
260 | 693.34 | 16.1782137557 | 4285.64 | 5130.82 | 3805.65 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.