Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 GR | ZSBTG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 92.38 | 1.86% | 5,070.20 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,983.92 | 4,983.92 | 5,071.20 | 5,070.20 | 4,977.82 |
ZSBTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSBTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 4,977.82 | -26.98 | -0.54% | 5,004.10 | 5,012.61 | 4,966.77 | 0 |
| Jun 03 2024 | 5,004.80 | 28.18 | 0.57% | 4,982.38 | 5,034.78 | 4,982.38 | 0 |
| May 31 2024 | 4,976.62 | -17.55 | -0.35% | 4,995.50 | 5,005.75 | 4,965.52 | 0 |
| May 30 2024 | 4,994.17 | 6.29 | 0.13% | 4,984.01 | 5,005.56 | 4,967.94 | 0 |
| May 29 2024 | 4,987.88 | -64.34 | -1.27% | 5,051.65 | 5,051.65 | 4,982.49 | 0 |
| May 28 2024 | 5,052.22 | -24.39 | -0.48% | 5,082.17 | 5,094.98 | 5,039.96 | 0 |
| May 27 2024 | 5,076.61 | 21.98 | 0.43% | 5,055.51 | 5,076.66 | 5,049.49 | 0 |
| May 24 2024 | 5,054.63 | -2.50 | -0.05% | 5,053.77 | 5,056.97 | 5,012.39 | 0 |
| May 23 2024 | 5,057.13 | 22.13 | 0.44% | 5,035.12 | 5,079.90 | 5,034.93 | 0 |
| May 22 2024 | 5,035.00 | -14.64 | -0.29% | 5,048.21 | 5,052.09 | 5,027.42 | 0 |
| May 21 2024 | 5,049.64 | -18.92 | -0.37% | 5,068.63 | 5,068.68 | 5,032.83 | 0 |
| May 20 2024 | 5,068.56 | 23.30 | 0.46% | 5,048.24 | 5,070.24 | 5,043.81 | 0 |
| May 17 2024 | 5,045.26 | -16.00 | -0.32% | 5,060.66 | 5,060.66 | 5,021.17 | 0 |
| May 16 2024 | 5,061.26 | -14.01 | -0.28% | 5,085.01 | 5,088.55 | 5,059.72 | 0 |
| May 15 2024 | 5,075.27 | 43.52 | 0.86% | 5,034.00 | 5,076.80 | 5,034.00 | 0 |
| May 14 2024 | 5,031.75 | 3.47 | 0.07% | 5,027.74 | 5,035.83 | 5,011.94 | 0 |
| May 13 2024 | 5,028.28 | -9.77 | -0.19% | 5,038.48 | 5,044.97 | 5,017.35 | 0 |
| May 10 2024 | 5,038.05 | 30.55 | 0.61% | 5,010.51 | 5,050.88 | 5,010.51 | 0 |
| May 09 2024 | 5,007.50 | 23.62 | 0.47% | 4,985.10 | 5,012.68 | 4,975.65 | 0 |
| May 08 2024 | 4,983.88 | 23.13 | 0.47% | 4,961.25 | 5,001.79 | 4,961.25 | 0 |
| May 07 2024 | 4,960.75 | 50.26 | 1.02% | 4,917.18 | 4,964.00 | 4,912.33 | 0 |
| May 06 2024 | 4,910.49 | 26.85 | 0.55% | 4,887.65 | 4,925.04 | 4,880.79 | 0 |
