ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
107.376
-0.001
(-0.00%)
Closed September 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
107.376
Bid
95.50
Ask
100.00
Volume
696
95.936 Day's Range 107.376
0.00 52 Week Range 0.00
Previous Close
107.377
Open
95.936
Last Trade
36
@
96.539
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WSRI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLVRezolve AI Ltd
$ 7.44
(51.22%)
3.17M
RNAZTransCode Therapeutics Inc
$ 0.63
(51.12%)
12.73M
ATGLAlpha Technology Group Limited
$ 2.16
(49.72%)
3.42M
INVZWInnoviz Technologies Ltd
$ 0.18
(45.69%)
11.02k
OCTOEightco Holdings Inc
$ 3.61
(44.98%)
100.6M
VTNRVertex Energy Inc
$ 0.1501
(-58.42%)
49.71M
CMCTCreative Media and Community Trust Corporation
$ 0.71
(-54.63%)
3.56M
SFIXStitch Fix Inc
$ 2.28
(-39.20%)
23.88M
SHOTWSafety Shot Inc
$ 0.22
(-31.25%)
11.82k
ARQQArqit Quantum Inc
$ 4.40
(-29.63%)
438.63k
NVDANVIDIA Corporation
$ 123.51
(2.18%)
284.47M
MLGOMicroAlgo Inc
$ 0.2744
(26.92%)
142.29M
SQQQProShares UltraPro Short QQQ
$ 7.47
(-2.35%)
124.09M
CEROCERo Therapeutics Holdings Inc
$ 0.0986
(5.23%)
123.58M
INTCIntel Corporation
$ 23.54
(3.20%)
117.01M

Discussion

View Full Feed
RKMKE RKMKE 5 minutes ago
So you mean what Ken did is right thing? Yes or no?
WDLF
wakeupdummy wakeupdummy 5 minutes ago
i think the product is fine
selling it is where the real value lies.
it's absurd that this is in mid trips.
IDVV
Whalatane Whalatane 5 minutes ago
N7. BASF IIRC brought the IPE processing facility in the Scottish Isles and may be part of an O 3 facility in France .
U might want to chk BASF " fish oil " processing facilities
Kiwi
AMRN
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
At its current price, this could be a worthwhile "mad money"
speculation. It's led by a fellow named Bob Archer, who
co-founded Great Panther, which has done well in the silver
space down Mexico Way. They seem to have decided what
they want to be when they grow up, havi
NRGOF
RKT989 RKT989 6 minutes ago
whatever is going on I do know one thing....Your still a short and not a good guy...I will say that the person named is recognizable to All here.Any good guy just send a PM and I can share
ERHE
SSKILLZ1 SSKILLZ1 7 minutes ago
I agree The brewers are easier than the padres. Although nobody said the padres have to be the top wc they sweep the dodgers they could be the division winner and the 2 seed. And I actually like the padres better if I'm being honest than the dodgers, athough I doubt they sweep. I agree with you on t
beartrap12 beartrap12 7 minutes ago
You're right, Flipper. All executed in the same second. 15:49:34. With NWBO, sometimes it takes many seconds or minutes between trades, so those 5 trades of 75,000 shares each (375,000 total) in a second are quite unusual. Maybe you're right that someone's bouncing trades back and forth. But then,
NWBO
arizona1 arizona1 7 minutes ago
Whoops! Late to the party but happy birthday! Good luck!
Jimmy Joe Jimmy Joe 7 minutes ago
Zero volume over 2 hours in?

Hhhmmmmm did you guys run out of shares to dump on the market~?

😆😹😅🤣😹😂

Well ~? Did you~? 😹🤣😹

Money getting tighter than dick's hat band~?
DBMM
Looking4BIGcash Looking4BIGcash 7 minutes ago
Just passing time while we wait on Thom.
I didn't realize you had no pass times other that trading stocks.
Community can share more than one thing while we wait on news, no?
WDDD
Diamondhands45 Diamondhands45 8 minutes ago
Why are you copying me? Lol
SPZI
learningcurve2020 learningcurve2020 8 minutes ago
Idk, maybe on top of all those millions they gift relatives for a few hundred thousand while maintaining control?? Just a guess.
NWBO
Golden Cross Golden Cross 8 minutes ago
XXII 22nd Century has the only FDA-authorized low-nicotine cigarette...

https://investorshub.advfn.com/uimage/uploads/2024/9/24/fyhwexxii-packs.png
starric starric 9 minutes ago
https://www.kch.nhs.uk/wp-content/uploads/2024/09/Roadmap-to-developing-and-delivering-world-class-research-6.pdf
NWBO
Golden Cross Golden Cross 9 minutes ago
XXII 22nd Century has the only FDA-authorized low-nicotine cigarette...

https://investorshub.advfn.com/uimage/uploads/2024/9/24/fyhwexxii-packs.png
MRJ25 MRJ25 9 minutes ago
BS.
If the warrants could be exercised, then that would have happened several years back.
FNMA
Papa Grizz Papa Grizz 9 minutes ago
COST EFFECTIVE Tmonk, always protected bubba.
SHIBUSD
lambchops lambchops 9 minutes ago
You mean Krauter like in saur kraten??🤪

LC
NFTM
Looking4BIGcash Looking4BIGcash 9 minutes ago
Go Navy! Owl, hang in there... I hope 2025 shapes up as I think it will. I can't make this stock go up but I think (finally) we have the pieces coming together. Still a HUGE speculation but... you know that already. :) If you enjoy Whiskey... I'll ship you a bottle of my favorite when we hit $3/sha
WDDD
Saving Grace Saving Grace 10 minutes ago
Watch how fast this tanks and takes Bitcoin and Vanguard with. Then JP Morgan and Bank of NY Melon right behind and into the abyss.

The answer, in part, lies in the collapse of the corrupt financial machinery that had been fueling BlackRock’s meteoric rise for decades. A machine that,
BLK
parabolic2020 parabolic2020 10 minutes ago
Do you realize how stupid that sounds?
TXTM
NorthTrail NorthTrail 10 minutes ago
I see.
TXTM
worthylion worthylion 11 minutes ago
BRY Added at the end of the day at 4.995. Clearly the market doesn't think they'll be able to sustain the dividend. They have $400 million in 7% unsecured notes due in February of 2026. Maybe they won't be able to refinance before then or will have to do so at an onerous rate. Or maybe as the Fed lo
Number sleven Number sleven 11 minutes ago
Hikma filled a petition for En Banc review on August 26th. Does anyone know how long it takes for the court to respond?
Thanks.
Sleven,
AMRN
BLULLISH BLULLISH 12 minutes ago
MAJOR ACQUISITION EXPANSION UPDATES COMING FAST-https://www.tipranks.com/news/press-releases/imd-companies-inc-subsidiary-riize-llc-to-expand-product-line-with-contracted-telemedicine-doctors

TICKER $ICBU

AMAZING 🤩 CHART— https://www.barchart.com/stocks/quotes/
ICBU

Your Recent History

Delayed Upgrade Clock