News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 104.364 | -0.86 | -0.82 | 105.222 | 105.42 | 101.381 | 18008 |
| 1736443800 | 105.228 | -0.46 | -0.43 | 104.938 | 105.228 | 102.022 | 4838 |
| 1736357400 | 105.683 | -1.17 | -1.09 | 105.683 | 105.683 | 102 | 5484 |
| 1736271000 | 106.849 | -0.47 | -0.43 | 106.849 | 106.849 | 102.2 | 1576 |
| 1736184600 | 107.315 | 2.31 | 2.20 | 106.349 | 107.428 | 102.828 | 11454 |
| 1735925400 | 105.006 | -0.63 | -0.59 | 105.006 | 105.006 | 101.89 | 3792 |
| 1735839000 | 105.632 | 0.19 | 0.18 | 105.86 | 105.86 | 102 | 4644 |
| 1735666200 | 105.447 | -0.81 | -0.76 | 101.268 | 105.447 | 101.268 | 799 |
| 1735579800 | 106.256 | -0.3 | -0.28 | 102.066 | 106.382 | 101.306 | 3302 |
| 1735320600 | 106.558 | -0.11 | -0.10 | 103.051 | 107.392 | 102.231 | 8650 |
| 1735061400 | 106.665 | 0.32 | 0.30 | 102.648 | 106.665 | 102.642 | 97 |
| 1734975000 | 106.35 | 1.69 | 1.61 | 106.35 | 106.35 | 101.86 | 2448 |
| 1734715800 | 104.662 | -1.94 | -1.82 | 101.451 | 105.324 | 100.391 | 5329 |
| 1734629400 | 106.601 | -3.3 | -3.00 | 106.601 | 106.601 | 102.059 | 3351 |
| 1734543000 | 109.9 | 0.38 | 0.34 | 104.547 | 109.9 | 104.343 | 3903 |
| 1734456600 | 109.525 | -0.26 | -0.23 | 109.59 | 109.59 | 104.299 | 2571 |
| 1734370200 | 109.781 | -0.28 | -0.25 | 104.458 | 109.781 | 104.424 | 4007 |
| 1734111000 | 110.056 | -0.59 | -0.53 | 109.95 | 110.056 | 104.51 | 2080 |
| 1734024600 | 110.645 | 0.59 | 0.53 | 105.256 | 110.645 | 105.145 | 825 |
| 1733938200 | 110.058 | -0.51 | -0.46 | 104.745 | 110.058 | 104.745 | 8803 |
| 1733851800 | 110.57 | -0.75 | -0.67 | 110.57 | 110.57 | 104.8 | 8230 |
| 1733765400 | 111.317 | 0.68 | 0.61 | 105.395 | 111.317 | 104.713 | 1646 |
| 1733506200 | 110.638 | -0.2 | -0.18 | 110.638 | 110.638 | 104.404 | 10751 |
| 1733419800 | 110.833 | 0.28 | 0.25 | 110.833 | 110.833 | 104.835 | 1100 |
| 1733333400 | 110.553 | 0.19 | 0.17 | 110.489 | 110.553 | 105 | 8054 |
| 1733247000 | 110.36 | 0.46 | 0.42 | 105.35 | 110.662 | 104.9 | 3962 |
| 1733160600 | 109.903 | 0.33 | 0.30 | 109.903 | 109.903 | 104.508 | 10535 |
| 1732901400 | 109.573 | 0.21 | 0.19 | 109.573 | 109.573 | 103.619 | 30523 |
| 1732815000 | 109.364 | 0.33 | 0.31 | 109.33 | 109.37 | 103.587 | 6690 |
| 1732728600 | 109.031 | 0 | 0.00 | 109.031 | 109.031 | 109.031 | 0 |
| 1732642200 | 109.031 | -0.75 | -0.68 | 104.087 | 109.06 | 103.777 | 6554 |
| 1732555800 | 109.777 | 1.78 | 1.65 | 104.865 | 109.956 | 104.299 | 8174 |
| 1732296600 | 107.993 | 0.8 | 0.74 | 103.296 | 108.354 | 103.296 | 16843 |
| 1732210200 | 107.195 | -0.44 | -0.41 | 107.195 | 107.195 | 101.617 | 6231 |
| 1732123800 | 107.636 | 0.27 | 0.26 | 107.636 | 107.636 | 101.185 | 15009 |
| 1732037400 | 107.361 | 0.14 | 0.13 | 101.844 | 107.814 | 101 | 7654 |
| 1731951000 | 107.22 | 0.14 | 0.13 | 107.333 | 107.361 | 101.395 | 23518 |
| 1731691800 | 107.077 | -1.58 | -1.46 | 107.5 | 107.625 | 101.408 | 12464 |
| 1731605400 | 108.661 | -0.03 | -0.03 | 108.661 | 108.661 | 102.749 | 5763 |
| 1731519000 | 108.694 | -0.75 | -0.69 | 102.105 | 108.764 | 101.925 | 13487 |
| 1731432600 | 109.447 | -0.43 | -0.39 | 102.955 | 109.472 | 102.504 | 16925 |
| 1731346200 | 109.878 | 1.21 | 1.12 | 109.555 | 109.889 | 102.463 | 18003 |
| 1731087000 | 108.666 | 1.29 | 1.20 | 100.838 | 108.666 | 100.746 | 9782 |
| 1731000600 | 107.378 | 0.61 | 0.57 | 99.838 | 107.378 | 99.838 | 4149 |
| 1730914200 | 106.766 | 2.26 | 2.16 | 100.075 | 107.563 | 99.223 | 10815 |
| 1730827800 | 104.504 | -0.25 | -0.24 | 104.504 | 104.504 | 95.984 | 12832 |
| 1730741400 | 104.757 | 0.06 | 0.06 | 96.218 | 104.757 | 95.918 | 10692 |
| 1730482200 | 104.696 | -0.29 | -0.28 | 104.054 | 104.723 | 95.729 | 10045 |
| 1730395800 | 104.985 | -0.48 | -0.46 | 104.978 | 104.985 | 95.758 | 5905 |
| 1730309400 | 105.466 | -0.66 | -0.62 | 105.931 | 105.931 | 97.312 | 3353 |
| 1730223000 | 106.124 | -0.21 | -0.19 | 98.155 | 106.124 | 97.817 | 2124 |
| 1730136600 | 106.33 | 0.58 | 0.54 | 98.412 | 106.33 | 98.099 | 8453 |
| 1729873800 | 105.754 | 0.05 | 0.04 | 97.762 | 105.754 | 97.707 | 10904 |
| 1729787400 | 105.707 | 0.42 | 0.40 | 98.052 | 105.77 | 97.844 | 14711 |
| 1729701000 | 105.285 | -0.64 | -0.61 | 105.486 | 105.486 | 97.283 | 9612 |
| 1729614600 | 105.927 | -0.7 | -0.66 | 97.883 | 105.927 | 97.497 | 6137 |
| 1729528200 | 106.626 | 0 | 0.00 | 106.626 | 106.626 | 106.626 | 0 |
| 1729269000 | 106.626 | -0.18 | -0.17 | 106.626 | 106.626 | 98.323 | 8333 |
| 1729182600 | 106.808 | 0.31 | 0.29 | 98.56 | 106.808 | 98.56 | 6808 |
| 1729096200 | 106.499 | -0.83 | -0.78 | 106.499 | 106.499 | 97.751 | 4856 |
| 1729009800 | 107.332 | 0.11 | 0.10 | 108.242 | 108.242 | 98.303 | 14148 |
| 1728923400 | 107.224 | -0.12 | -0.11 | 107.256 | 107.256 | 98.11 | 5442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
