Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | WSRI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.13 | 1.14% | 99.466 | 21:01:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.466 | 92.304 | 99.466 | 99.466 | 98.341 |
WSRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.466 | 1.13 | 1.14% | 99.466 | 99.466 | 92.304 | 6,783 |
| May 09 2024 | 98.341 | -0.24 | -0.24% | 98.341 | 98.341 | 91.495 | 5,106 |
| May 08 2024 | 98.58 | -0.06 | -0.06% | 91.788 | 98.58 | 91.244 | 5,674 |
| May 07 2024 | 98.642 | 0.50 | 0.51% | 98.753 | 98.824 | 91.592 | 12,030 |
| May 06 2024 | 98.142 | 1.08 | 1.11% | 91.197 | 98.191 | 91.15 | 15,697 |
| May 03 2024 | 97.066 | 0.23 | 0.24% | 97.066 | 97.066 | 90.423 | 2,465 |
| May 02 2024 | 96.833 | -0.85 | -0.87% | 90.331 | 96.833 | 90.107 | 7,247 |
| Apr 30 2024 | 97.683 | 0.40 | 0.41% | 97.683 | 97.683 | 90.687 | 14,541 |
| Apr 29 2024 | 97.288 | 0.52 | 0.54% | 97.288 | 97.288 | 90.769 | 10,499 |
| Apr 26 2024 | 96.768 | 0.21 | 0.21% | 96.768 | 96.768 | 89.937 | 16,587 |
| Apr 25 2024 | 96.561 | -0.08 | -0.09% | 89.951 | 96.561 | 89.337 | 2,739 |
| Apr 24 2024 | 96.644 | 1.39 | 1.46% | 96.834 | 96.834 | 90.175 | 8,580 |
| Apr 23 2024 | 95.254 | 0.19 | 0.20% | 89.472 | 95.254 | 89.233 | 24,425 |
| Apr 22 2024 | 95.068 | 0.88 | 0.94% | 95.068 | 95.068 | 88.89 | 13,246 |
| Apr 19 2024 | 94.184 | -1.07 | -1.12% | 94.142 | 94.184 | 88.333 | 10,725 |
| Apr 18 2024 | 95.25 | -0.08 | -0.08% | 89.219 | 95.316 | 88.983 | 5,879 |
| Apr 17 2024 | 95.331 | -0.30 | -0.31% | 95.331 | 95.331 | 89.052 | 11,636 |
| Apr 16 2024 | 95.626 | -1.88 | -1.93% | 90.129 | 95.626 | 89.717 | 6,058 |
| Apr 15 2024 | 97.507 | -0.53 | -0.54% | 97.507 | 97.507 | 91.20 | 8,748 |
