News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 101.504 | 0.14 | 0.14 | 93.589 | 101.504 | 93.585 | 9643 |
| 1721925000 | 101.365 | -1.67 | -1.62 | 101.365 | 101.365 | 92.948 | 9457 |
| 1721838600 | 103.033 | -1.18 | -1.13 | 95.003 | 103.033 | 94.257 | 15519 |
| 1721752200 | 104.209 | 0.92 | 0.89 | 104.209 | 104.209 | 95.678 | 2044 |
| 1721665800 | 103.289 | -0.74 | -0.71 | 103.289 | 103.289 | 94.907 | 12600 |
| 1721406600 | 104.028 | -1.58 | -1.50 | 104.028 | 104.028 | 94.702 | 11553 |
| 1721320200 | 105.61 | -0.54 | -0.51 | 105.61 | 105.61 | 95.913 | 18228 |
| 1721233800 | 106.148 | 0.34 | 0.32 | 97.405 | 106.148 | 96.488 | 21923 |
| 1721147400 | 105.81 | -0.52 | -0.49 | 105.81 | 105.81 | 97.055 | 1333 |
| 1721061000 | 106.332 | 1.44 | 1.37 | 97.615 | 106.332 | 97.352 | 7862 |
| 1720801800 | 104.89 | -0.52 | -0.50 | 96.536 | 104.89 | 96.412 | 9294 |
| 1720715400 | 105.412 | 1.09 | 1.04 | 105.412 | 105.412 | 97.115 | 19640 |
| 1720629000 | 104.325 | 0.02 | 0.02 | 104.325 | 104.325 | 96.387 | 2792 |
| 1720542600 | 104.301 | 0.83 | 0.80 | 104.301 | 104.301 | 96.153 | 13123 |
| 1720456200 | 103.47 | -0.15 | -0.14 | 103.47 | 103.47 | 95.567 | 1964 |
| 1720197000 | 103.618 | 0.15 | 0.14 | 103.618 | 103.618 | 95.439 | 625 |
| 1720110600 | 103.471 | 1.03 | 1.00 | 103.433 | 103.471 | 95.668 | 5446 |
| 1720024200 | 102.442 | 1.08 | 1.06 | 95.243 | 102.442 | 95.243 | 220 |
| 1719937800 | 101.366 | -0.86 | -0.84 | 94.486 | 101.366 | 94.059 | 12326 |
| 1719851400 | 102.224 | 0.22 | 0.22 | 102.224 | 102.224 | 94.435 | 10625 |
| 1719592200 | 102 | 0.41 | 0.40 | 95.378 | 102 | 95.34 | 2708 |
| 1719505800 | 101.592 | -0.49 | -0.48 | 101.592 | 101.592 | 94.855 | 17216 |
| 1719419400 | 102.08 | 0.61 | 0.60 | 101.962 | 102.08 | 94.834 | 16815 |
| 1719333000 | 101.473 | -0.29 | -0.29 | 94.593 | 101.473 | 94.562 | 1695 |
| 1719246600 | 101.767 | -0.05 | -0.05 | 95.081 | 101.767 | 94.861 | 5581 |
| 1718987400 | 101.821 | -0.65 | -0.63 | 95.094 | 101.821 | 94.766 | 4013 |
| 1718901000 | 102.467 | 0.16 | 0.15 | 95.487 | 102.467 | 95.348 | 1805 |
| 1718814600 | 102.311 | 0.68 | 0.67 | 95.317 | 102.311 | 95.171 | 5999 |
| 1718728200 | 101.631 | 0.64 | 0.64 | 94.646 | 101.631 | 94.589 | 17079 |
| 1718641800 | 100.988 | 0.41 | 0.40 | 100.988 | 100.988 | 93.937 | 7197 |
| 1718382600 | 100.583 | -0.25 | -0.25 | 94.554 | 101.364 | 93.986 | 7562 |
| 1718296200 | 100.836 | 0.7 | 0.70 | 101.542 | 101.542 | 93.634 | 72179 |
| 1718209800 | 100.131 | -0.5 | -0.50 | 93.273 | 100.131 | 93.175 | 5887 |
| 1718123400 | 100.632 | 0.52 | 0.52 | 100.632 | 100.632 | 92.998 | 20320 |
| 1718037000 | 100.114 | -0.99 | -0.98 | 93.1 | 100.114 | 93.1 | 2663 |
| 1717777800 | 101.103 | -0.02 | -0.02 | 101.103 | 101.103 | 92.413 | 4939 |
| 1717691400 | 101.12 | 1.41 | 1.41 | 92.894 | 101.12 | 92.649 | 11435 |
| 1717605000 | 99.71 | 0.46 | 0.47 | 91.712 | 99.71 | 91.684 | 7396 |
| 1717518600 | 99.248 | -0.32 | -0.33 | 99.169 | 99.277 | 90.879 | 65954 |
| 1717432200 | 99.572 | 1.63 | 1.67 | 99.763 | 99.763 | 91.057 | 9483 |
| 1717173000 | 97.938 | 0.16 | 0.16 | 97.938 | 97.938 | 90.627 | 418 |
| 1717086600 | 97.782 | -1 | -1.01 | 97.782 | 97.782 | 90.5 | 4535 |
| 1717000200 | 98.78 | -0.75 | -0.76 | 98.78 | 98.78 | 90.582 | 9505 |
| 1716913800 | 99.532 | -0.24 | -0.24 | 91.523 | 99.809 | 91.421 | 1258 |
| 1716827400 | 99.769 | 0.39 | 0.39 | 99.709 | 99.769 | 91.738 | 1950 |
| 1716568200 | 99.382 | -1.51 | -1.50 | 99.382 | 99.382 | 91.754 | 4039 |
| 1716481800 | 100.891 | 0.01 | 0.01 | 100.891 | 100.891 | 92.438 | 16783 |
| 1716395400 | 100.877 | 0.08 | 0.08 | 92.855 | 100.877 | 92.813 | 4927 |
| 1716309000 | 100.793 | -0.26 | -0.26 | 100.793 | 100.793 | 92.637 | 12542 |
| 1716222600 | 101.053 | 0.23 | 0.23 | 101.053 | 101.053 | 92.835 | 7 |
| 1715963400 | 100.825 | -0.42 | -0.42 | 100.825 | 100.825 | 92.624 | 10211 |
| 1715877000 | 101.246 | 1.1 | 1.10 | 101.246 | 101.246 | 92.913 | 10369 |
| 1715790600 | 100.144 | 1.02 | 1.03 | 92.477 | 100.144 | 92.403 | 6514 |
| 1715704200 | 99.122 | -0.66 | -0.66 | 99.438 | 99.438 | 92.016 | 5131 |
| 1715617800 | 99.781 | 0.32 | 0.32 | 99.745 | 99.781 | 92.32 | 17283 |
| 1715358600 | 99.466 | 1.13 | 1.14 | 99.466 | 99.466 | 92.304 | 6783 |
| 1715272200 | 98.341 | -0.24 | -0.24 | 98.341 | 98.341 | 91.495 | 5106 |
| 1715185800 | 98.58 | -0.06 | -0.06 | 91.788 | 98.58 | 91.244 | 5674 |
| 1715099400 | 98.642 | 0.5 | 0.51 | 98.753 | 98.824 | 91.592 | 12030 |
| 1715013000 | 98.142 | 1.08 | 1.11 | 91.197 | 98.191 | 91.15 | 15697 |
| 1714753800 | 97.066 | 0.23 | 0.24 | 97.066 | 97.066 | 90.423 | 2465 |
| 1714667400 | 96.833 | -0.85 | -0.87 | 90.331 | 96.833 | 90.107 | 7247 |
| 1714494600 | 97.683 | 0.4 | 0.41 | 97.683 | 97.683 | 90.687 | 14541 |
| 1714408200 | 97.288 | 0.52 | 0.54 | 97.288 | 97.288 | 90.769 | 10499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
