ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spdr Msci World Industrials Ucits Etf

Spdr Msci World Industrials Ucits Etf (WIND)

68.85
1.28
( 1.89% )
Updated: 10:51:49

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
68.85
Bid
68.72
Ask
68.85
Volume
605
68.28 Day's Range 68.86
0.00 52 Week Range 0.00
Previous Close
67.57
Open
68.57
Last Trade
145
@
68.85
Last Trade Time
10:43:04
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WIND Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
$ 0.474
(28.46%)
62.69M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
Don't forget ronnie white boots has been trying to take down disney with the rest of his henchman and they all will most likely welcome muskrat with open arms and back pockets.
TooFrank TooFrank 5 minutes ago
$4.70 is the psychological barrier set by the masters of manipulation.
NIO
Hoskuld Hoskuld 5 minutes ago
While Musk has apparently managed to "save" the US $8b (a long way from the $2T he said was achievable) he has, at least, managed to shave at least half a Trillion dollars from Tesla market cap. I think he will do much better and another half Trillion will drop off by Summer.
TSLA
JustJack JustJack 5 minutes ago
WOW 35% interest.

On November 30, 2023, the Company entered into an agreement where the lender will pay the Company $350,000 in exchange for thirteen future monthly payments of $36,750 commencing on April 30,2024 through to April 30, 2025 totaling $477,750. The effective interest rate
AITX
davidsson10 davidsson10 5 minutes ago
Of course, but what can be done about it? The answer lies somewhere in the proximity of zero...zilch...nada. Trump's been deteriorating in public for years; Musk is as evil as he's always been; and as of January 2025, the Doomsday Clock is set at 89 seconds to midnight, the closest it has been to
Clark6290 Clark6290 5 minutes ago
FMCC dropping like a rock. Most likely another day of steep pps declines. Why must you always make derogatory comments about our GSE Family members simply because they have different opinions. You should hop on the 3:10 to Yuma and take a vacation. I will even take you to the train station.
FMCC
JustJack JustJack 6 minutes ago
I love reading this stuff from the official filings:

On September 24, 2024 a prospective lender filed a claim against the Company for an alleged breach of a non-binding term sheet made on June 7, 2024.
AITX
DTGoody DTGoody 6 minutes ago
Thanks for the update!
RSPI
Krombacher Krombacher 6 minutes ago
Thall, your entire argument is an appeal to authority—“long-standing shareholders” know better, so don’t question them.” That’s the exact mentality that allows naked shorting to continue unchecked.

If you and other “long-standing shareholders” actually cared about stopping manipulatio
DBMM
ddls ddls 6 minutes ago
BIEL, soon Expert Market 😃

One neutral trade with 100K shares lifts it up 25%. Who's trying to help this junk?
BIEL
arizona1 arizona1 6 minutes ago
Washington Post opinion chief quits as Bezos makes new editorial demands
https://www.rawstory.com/jeff-bezos-washington-post-2671224334/
fung_derf fung_derf 6 minutes ago
Thank you. We are not enemies here, just two people with different viewpoints.
SMCI
al44 al44 6 minutes ago
Can Trump Make Europe Relevant Again?

By Charlton Allen

Francis Fukuyama’s 1989 essay, “The End of History?” posited that liberal democracy had triumphed as the ultimate form of government, marking an endpoint in humanity’s ideological evolution. While Fukuyama’s thesis
IB_ IB_ 7 minutes ago
Why would HGilS tell us all that Elite will be sold for between $6 Billion & $8 Billion ?????????????

"Total Value of ELTP $7.13 Billion or approximately $6.68 per share" !!!!!!!!!!!!!!!!! Wouldn't that quote be nice ...............

$2.00+ per share or NO DEAL ,
ELTP
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
I don’t subscribe to the extreme views of either the cheerleaders of this company who think Kim is infallible and some kind of god/deity that they worship , nor the doom and gloom from the camp whose purpose on this board seems to serve no purpose except give them an outlet to cry and whine and comp
KBLB
Tahoe2468 Tahoe2468 7 minutes ago
INTZ to about $1.30 ??? 
INTZ
Catpole Catpole 7 minutes ago
Thanks! Hopefully we hear something soon.
RSPI
The ELTP King The ELTP King 7 minutes ago
BOOM!

You JUST admitted I was right and we need to uplist to Nasdaq.

The PPS will be held against us in any buyout negotiations.

I PURPOSELY asked that question to make you respond to ADMIT that I was right.

My question was a SETUP.
ELTP
janice shell janice shell 8 minutes ago
No kidding. Everyone should be paying MUCH more attention to Trumpty's loony Gaza video:

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video
Trump shared the apparently AI-generated clip despite the fact it also depicts him
Krombacher Krombacher 8 minutes ago
Stock Barber: Stop Dodging & Start Pushing for Action

Stock Barber, you keep claiming you support anything that would “shut the NSS con down,” yet every time a real solution is proposed, you deflect, attack, and dodge.

If you genuinely wanted to expose naked short selli
DBMM
jcromeenes jcromeenes 8 minutes ago
And here I thought Warren just had trading halted at 666 because of her hatred of the GSEs.
FNMA
th6565 th6565 8 minutes ago
No, it is not going down to $2.
NB
BBANBOB BBANBOB 8 minutes ago
Fred

Would you please put the hurry up on this so we all have major dry powder when chit hits fan

PAY OUT $23 per, on that UWBI roadkill stock

Your Recent History

Delayed Upgrade Clock