News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5.4437 | 0.06 | 1.18 | 5.3793 | 5.4437 | 5.3793 | 0 |
| 1741887000 | 5.3801 | -0.06 | -1.02 | 5.4018 | 5.4124 | 5.3801 | 783 |
| 1741800600 | 5.4357 | 0.03 | 0.56 | 5.4389 | 5.4389 | 5.4357 | 350 |
| 1741714200 | 5.4053 | -0.08 | -1.39 | 5.4593999 | 5.4749 | 5.4053 | 1 |
| 1741627800 | 5.4813 | -0.09 | -1.65 | 5.4813 | 5.4813 | 5.4813 | 0 |
| 1741368600 | 5.5733 | -0.01 | -0.17 | 5.5509 | 5.5733 | 5.5509 | 207 |
| 1741282200 | 5.5828 | 0.01 | 0.25 | 5.6073 | 5.6073 | 5.5828 | 178 |
| 1741195800 | 5.5689 | 0.01 | 0.17 | 5.5689 | 5.5689 | 5.5689 | 0 |
| 1741109400 | 5.5592 | -0 | -0.03 | 5.5713 | 5.6058 | 5.5592 | 2038 |
| 1741023000 | 5.5608 | 0 | 0.00 | 5.5608 | 5.5608 | 5.5608 | 0 |
| 1740763800 | 5.5608 | -0.11 | -1.91 | 5.5608 | 5.5608 | 5.5608 | 0 |
| 1740677400 | 5.6689 | 0 | 0.00 | 5.6689 | 5.6689 | 5.6689 | 0 |
| 1740591000 | 5.6689 | 0.04 | 0.73 | 5.6689 | 5.6689 | 5.6689 | 0 |
| 1740504600 | 5.6278 | -0.03 | -0.49 | 5.6278 | 5.6278 | 5.6278 | 0 |
| 1740418200 | 5.6553 | -0.1 | -1.68 | 5.6553 | 5.6553 | 5.6553 | 0 |
| 1740159000 | 5.7521 | 0.01 | 0.18 | 5.7325 | 5.7521 | 5.7325 | 1060 |
| 1740072600 | 5.7415 | 0 | 0.00 | 5.7415 | 5.7415 | 5.7415 | 0 |
| 1739986200 | 5.7415 | 0.01 | 0.13 | 5.7295 | 5.7415 | 5.7295 | 2187 |
| 1739899800 | 5.7337999 | 0.01 | 0.19 | 5.7412 | 5.7445 | 5.7337999 | 4981 |
| 1739813400 | 5.7232 | 0 | 0.00 | 5.7232 | 5.7232 | 5.7232 | 0 |
| 1739554200 | 5.7232 | 0.03 | 0.56 | 5.7232 | 5.7232 | 5.7232 | 0 |
| 1739467800 | 5.6914 | 0.07 | 1.24 | 5.6914 | 5.6914 | 5.6914 | 10000 |
| 1739381400 | 5.6215 | -0.04 | -0.64 | 5.6215 | 5.6215 | 5.6215 | 997 |
| 1739295000 | 5.6575 | -0.01 | -0.23 | 5.6575 | 5.6575 | 5.6575 | 25 |
| 1739208600 | 5.6704 | 0.02 | 0.38 | 5.6704 | 5.6704 | 5.6704 | 2 |
| 1738949400 | 5.6487999 | 0.02 | 0.31 | 5.6602 | 5.6602 | 5.6487999 | 35 |
| 1738863000 | 5.6316 | 0 | 0.00 | 5.6316 | 5.6316 | 5.6316 | 0 |
| 1738776600 | 5.6316 | 0.04 | 0.63 | 5.6052 | 5.6316 | 5.6052 | 4 |
| 1738690200 | 5.5965 | 0.09 | 1.71 | 5.5732 | 5.5965 | 5.5732 | 6 |
| 1738603800 | 5.5024 | -0.16 | -2.85 | 5.4924 | 5.5024 | 5.4924 | 10 |
| 1738344600 | 5.664 | 0.03 | 0.58 | 5.664 | 5.6746 | 5.664 | 1010 |
| 1738258200 | 5.6313 | -0 | -0.06 | 5.6234 | 5.6364 | 5.6234 | 2074 |
| 1738171800 | 5.6346999 | 0.04 | 0.70 | 5.625 | 5.6346999 | 5.6236 | 9021 |
| 1738085400 | 5.5955 | 0.05 | 0.83 | 5.634 | 5.634 | 5.5955 | 2963 |
| 1737999000 | 5.5494 | -0.1 | -1.85 | 5.5494 | 5.5494 | 5.5494 | 0 |
| 1737739800 | 5.6539 | 0.05 | 0.90 | 5.6369999 | 5.6539 | 5.6369999 | 1112 |
| 1737653400 | 5.6034 | -0.01 | -0.12 | 5.5845 | 5.6034 | 5.5845 | 1000 |
| 1737567000 | 5.6104 | 0.03 | 0.49 | 5.6076 | 5.6104 | 5.6076 | 1008 |
| 1737480600 | 5.5831 | -0.01 | -0.26 | 5.5698 | 5.5831 | 5.5698 | 1310 |
| 1737394200 | 5.5974 | 0.06 | 1.00 | 5.5652 | 5.5974 | 5.5652 | 2307 |
| 1737135000 | 5.5422 | 0.02 | 0.32 | 5.5216 | 5.5422 | 5.5216 | 28 |
| 1737048600 | 5.5246 | -0 | -0.03 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1736962200 | 5.526 | 0.09 | 1.72 | 5.4572 | 5.526 | 5.4572 | 3835 |
| 1736875800 | 5.4323 | 0 | 0.00 | 5.4323 | 5.4323 | 5.4323 | 0 |
| 1736789400 | 5.4323 | -0.02 | -0.42 | 5.4266 | 5.4323 | 5.4266 | 1960 |
| 1736530200 | 5.4554 | -0.02 | -0.34 | 5.4554 | 5.4554 | 5.4554 | 44 |
| 1736443800 | 5.4742 | 0 | 0.00 | 5.4742 | 5.4742 | 5.4742 | 0 |
| 1736357400 | 5.4742 | 0 | 0.00 | 5.4742 | 5.4742 | 5.4742 | 0 |
| 1736271000 | 5.4742 | 0 | 0.00 | 5.4742 | 5.4742 | 5.4742 | 0 |
| 1736184600 | 5.4742 | 0 | 0.00 | 5.4742 | 5.4742 | 5.4742 | 0 |
| 1735925400 | 5.4742 | 0.04 | 0.80 | 5.4742 | 5.4742 | 5.4742 | 500 |
| 1735839000 | 5.4309 | -0.09 | -1.65 | 5.4309 | 5.4309 | 5.4309 | 440 |
| 1735666200 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1735579800 | 5.522 | -0.05 | -0.92 | 5.522 | 5.522 | 5.522 | 90 |
| 1735320600 | 5.5735 | 0.07 | 1.27 | 5.5735 | 5.5735 | 5.5735 | 122 |
| 1735061400 | 5.5034 | -0 | -0.09 | 5.5034 | 5.5034 | 5.5034 | 380 |
| 1734975000 | 5.5083 | 0.1 | 1.86 | 5.5083 | 5.5083 | 5.5083 | 0 |
| 1734715800 | 5.4076 | -0.06 | -1.07 | 5.4258 | 5.4258 | 5.4076 | 70 |
| 1734629400 | 5.4659 | -0.13 | -2.24 | 5.4757999 | 5.4757999 | 5.4659 | 9 |
| 1734543000 | 5.5914 | 0 | 0.00 | 5.5914 | 5.5914 | 5.5914 | 0 |
| 1734456600 | 5.5914 | -0.05 | -0.81 | 5.5914 | 5.5914 | 5.5914 | 497 |
| 1734370200 | 5.6372 | 0 | 0.00 | 5.6372 | 5.6372 | 5.6372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
