Golden State Mining Stock Quote GSM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Golden State Mining Limited (GSM) Quote

Golden State Mining Limited (GSM)

0.009

0.00

(0.00%)

Closed November 27 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.009

Bid

0.008

Ask

0.01

Volume

367,754

0.009 Day's Range 0.009

0.009 52 Week Range 0.02

Market Cap

Previous Close

0.009

Open

0.009

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

578,219

Shares Outstanding

279,370,630

Dividend Yield

-

PE Ratio

-1.03

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.7M

Sector

Nonmetallic Mineral Pds, Nec

Industry

Nonmetallic Mineral Pds, Nec

Website

www.goldenstatemining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Golden State Mining Limited is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker GSM. The last closing price for Golden State Mining was AUD0.01. Over the last year, Golden State Mining shares have traded in a share price range of AUD 0.009 to AUD 0.02.

Golden State Mining currently has 279,370,630 shares outstanding. The market capitalization of Golden State Mining is AUD2.51 million. Golden State Mining has a price to earnings ratio (PE ratio) of -1.03.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Nasdaq Receiving More Listing Inquiries From LSE AIM Companies

By Lynn Cowan and Rachael Gormley Of DOW JONES NEWSWIRES The number of London Stock Exchange AIM companies interested in launching U.S. listings is increasing, according to Nasdaq, with one...

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 476.1p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 474.0p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 475.1p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 471.9p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 471.1p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares 471.3p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares 469.5p END

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-10	0.01	0.01	0.009	389516	0.00904322	DE
4	-0.002	-18.1818181818	0.011	0.011	0.009	591114	0.00987102	DE
12	-0.003	-25	0.012	0.012	0.009	578219	0.01044201	DE
26	-0.003	-25	0.012	0.013	0.009	612760	0.01058029	DE
52	-0.009	-50	0.018	0.02	0.009	679385	0.01185862	DE
156	-0.0895	-90.8629441624	0.0985	0.125	0.009	854584	0.03459823	DE
260	-0.051	-85	0.06	0.705	0.009	641605	0.07800202	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.46M

devil dog 96

devil dog 96 7 minutes ago

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 7 minutes ago

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 9 minutes ago

CrashOverride

CrashOverride 10 minutes ago

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 16 minutes ago

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 17 minutes ago

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 17 minutes ago

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 18 minutes ago

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 18 minutes ago

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 20 minutes ago

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 25 minutes ago

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

E A 27 minutes ago

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 29 minutes ago

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 29 minutes ago

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 30 minutes ago

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 34 minutes ago

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 35 minutes ago

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 35 minutes ago

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 37 minutes ago

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 37 minutes ago

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 37 minutes ago

Good on you!! Bless us.

Golden State Mining

Delayed Upgrade Clock