Coin98C98

$ 0.1301

0.0152

(

13.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 248

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1313

Exchange

GDAX

Ask

$ 0.1317

Last Trade Time

20:54:06

Volume (24h)

$ 5,780,255

Last Trade Size

30.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.1301

Fully Diluted Market Cap

$ 13,010,000

Genesis Date

7/14/2021

Days Range 0.1128-0.1301

52 Weeks Range 0.0904-0.460

Circulating Supply 694,999,892 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1318	Binance	44361995.7	/cdn/crypto/logos/exchanges/BINA.png	$ 5,333,250.52	1726692900	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	90.8869280458	Recently
0.1282	DigiFinex	1756797.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 209,532.76	1726692761	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	3.59925074676	Recently
0.1248	Kucoin	740885.997092	/cdn/crypto/logos/exchanges/KUCN.png	$ 88,856.99	1726692214	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	3	https://trade.kucoin.com/C98-USDT	1.51789501904	11 minutes ago
0.1279	LBank	593225.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 70,793.84	1726692893	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	4	https://www.lbank.info/exchange/c98/usdt	1.21537399787	Recently
2.18E-6	Binance	352463	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.707920	1726692900	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	5	https://www.binance.com/en/trade/C98_BTC	0.722110870224	Recently
0.1301	Coinbase	312727.57	/cdn/crypto/logos/exchanges/GDAX.png	$ 37,413.90	1726692900	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	6	https://pro.coinbase.com/trade/C98-USD	0.640702648833	Recently
0.1254	LATOKEN	289635.64	/cdn/crypto/logos/exchanges/LATK.png	$ 34,464.92	1726692407	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	7	https://exchange.latoken.com/exchange/C98-USDT	0.593392906626	8 minutes ago
0.1244	Gate.io	233818.34	/cdn/crypto/logos/exchanges/GATE.png	$ 28,036.05	1726692314	C98/USDT	https://gate.io/trade/C98_USDT	USDT	8	https://gate.io/trade/C98_USDT	0.479036849178	10 minutes ago
0.1159	HTX	121231.0082	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,147.22	1726638104	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	9	https://www.huobi.com/en-us/exchange/c98_usdt	0.248372818791	15 hours ago
2.06E-6	Gate.io	29451.15	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.058176	1726692315	C98/BTC	https://gate.io/trade/C98_BTC	BTC	10	https://gate.io/trade/C98_BTC	0.0603382356605	10 minutes ago
0.1317	Kraken	17863.4507463	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,210.84	1726692676	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	11	https://trade.kraken.com/markets/kraken/C98/USD	0.0365978612325	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	12	https://crypto.com/exchange/trade/C98_USDT	0	-
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726617734	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	13	https://pro.coinbase.com/trade/C98-USDT	0	21 hours ago
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726692523	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	14	https://hitbtc.com/C98-to-BTC	0	6 minutes ago
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	15	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	21 hours ago
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726692853	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/C98_USDT	0	Recently
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	18	https://poloniex.com/exchange#USDT_C98	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	19	https://hitbtc.com/C98-to-USDT	0	-
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726617736	C98/USD	https://gate.io/trade/C98_USD	USD	20	https://gate.io/trade/C98_USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1139	0.0162	14.2230026339	0.1078	0.1239	255885.087894	CX
4	0.1206	0.0095	7.87728026534	0.0992	0.1424	214771.845881	CX
12	0.178	-0.0479	-26.9101123596	0.0904	0.1942	251016.989661	CX
26	0.3852	-0.2551	-66.225337487	0.0904	0.46	382318.204551	CX
52	0.135	-0.0049	-3.62962962963	0.0904	0.46	651504.251622	CX
156	3.64316946	-3.51306946	-96.4289336132	0.08072	4.49	370288.996252	CX
260	2.16633755	-2.03623755	-93.9944723757	0.08072	6.40607206	463545.248331	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.1149	0.0015	1.32	0.1134	0.1193	0.1125	102825
1726530600	0.1134	-0.0017	-1.48	0.1151	0.1188	0.1121	287312
1726444200	0.1151	-0.0071	-5.81	0.1222	0.1227	0.1142	266166
1726357800	0.1222	0.002	1.66	0.1202	0.1236	0.1196	210597
1726271400	0.1202	0.0006	0.50	0.1196	0.1219	0.1179	160690
1726185000	0.1196	0.0044	3.82	0.1152	0.1239	0.115	516366
1726098600	0.1152	0.0013	1.14	0.1139	0.1152	0.1078	247236
1726012200	0.1139	-0.0023	-1.98	0.1162	0.1165	0.1129	171239
1725925800	0.1162	0.0057	5.16	0.1109	0.117	0.1103	149767
1725839400	0.1105	0.0052	4.94	0.1053	0.1107	0.1053	73976
1725753000	0.1053	-0.0001	-0.09	0.1054	0.1075	0.1047	44155
1725666600	0.1054	-0.0024	-2.23	0.1078	0.1122	0.101	226012
1725580200	0.1078	-0.0009	-0.83	0.109	0.1135	0.105	144436
1725493800	0.1087	0.0037	3.52	0.1043	0.1159	0.0992	280686
1725407400	0.105	-0.007	-6.25	0.1119	0.124	0.105	153422
1725321000	0.112	0.007	6.67	0.1063	0.1127	0.106	280495
1725234600	0.105	-0.0068	-6.08	0.1117	0.112	0.105	198264
1725148200	0.1118	-0.0022	-1.93	0.114	0.1149	0.1107	23045
1725061800	0.114	-0.0008	-0.70	0.1152	0.117	0.109	171337
1724975400	0.1148	0.0002	0.17	0.1146	0.1203	0.1139	290103
1724889000	0.1146	-0.0013	-1.12	0.1159	0.1181	0.1091	251511
1724802600	0.1159	-0.0085	-6.83	0.1239	0.1275	0.112	236999
1724716200	0.1244	-0.0105	-7.78	0.1333	0.1347	0.1158	359811
1724629800	0.1349	-0.004	-2.88	0.1389	0.1395	0.1315	135675
1724543400	0.1389	0.0016	1.17	0.1373	0.1424	0.1342	294655
1724457000	0.1373	0.0071	5.45	0.1302	0.139	0.1291	249011
1724370600	0.1302	0.0017	1.32	0.1274	0.1339	0.1274	305039
1724284200	0.1285	0.0087	7.26	0.1206	0.1287	0.1198	182769
1724197800	0.1198	-0.0003	-0.25	0.1201	0.1238	0.117	231904
1724111400	0.1201	0.0036	3.09	0.1161	0.1211	0.1147	341442
1724025000	0.1165	0.0034	3.01	0.1141	0.1205	0.112	174746
1723938600	0.1131	0.0047	4.34	0.1084	0.1137	0.1077	164988
1723852200	0.1084	-0.0016	-1.45	0.1101	0.111	0.104	232075
1723765800	0.11	-0.0058	-5.01	0.1158	0.117	0.1078	317871
1723679400	0.1158	-0.0038	-3.18	0.1197	0.1204	0.114	298121
1723593000	0.1196	0.0008	0.67	0.1184	0.1206	0.1161	237672
1723506600	0.1188	0.0056	4.95	0.1137	0.121	0.1127	371870
1723420200	0.1132	-0.0102	-8.27	0.1233	0.1233	0.1124	282858
1723333800	0.1234	0.0038	3.18	0.1193	0.1237	0.1173	176497
1723247400	0.1196	-0.0006	-0.50	0.1199	0.1199	0.1167	256599
1723161000	0.1202	0.0124	11.50	0.1079	0.1204	0.1052	288230
1723074600	0.1078	-0.0027	-2.44	0.1105	0.1144	0.1064	323759
1722988200	0.1105	0.0064	6.15	0.1047	0.1144	0.1045	694843
1722901800	0.1041	-0.014	-11.85	0.1181	0.1193	0.0904	1013206
1722815400	0.1181	-0.0049	-3.98	0.1227	0.1303	0.1119	409035
1722729000	0.123	-0.0081	-6.18	0.1313	0.1325	0.1203	377497
1722642600	0.1311	-0.0096	-6.82	0.141	0.141	0.1298	319682
1722556200	0.1407	-0.0006	-0.42	0.1413	0.1465	0.1288	241513
1722469800	0.1413	-0.0028	-1.94	0.1441	0.1485	0.1413	97361
1722383400	0.1441	-0.0018	-1.23	0.1463	0.1495	0.1418	355069
1722297000	0.1459	-0.0026	-1.75	0.15	0.1547	0.1459	422263
1722210600	0.1485	-0.0051	-3.32	0.1536	0.1536	0.1481	92980
1722124200	0.1536	0.0014	0.92	0.1522	0.1563	0.1508	208272
1722037800	0.1522	0.0053	3.61	0.1473	0.1567	0.1469	542788
1721951400	0.1469	-0.0068	-4.42	0.1537	0.1544	0.1394	376810
1721865000	0.1537	-0.005	-3.15	0.1588	0.1613	0.1526	438232
1721778600	0.1587	-0.0081	-4.86	0.1664	0.1689	0.1581	188819
1721692200	0.1668	-0.0072	-4.14	0.1748	0.1769	0.1636	222206
1721605800	0.174	0.0027	1.58	0.1713	0.1773	0.1646	132193
1721519400	0.1713	-0.0059	-3.33	0.1769	0.1778	0.1709	116847
1721433000	0.1772	0.0087	5.16	0.1685	0.1782	0.1661	116416
1721346600	0.1685	-0.0024	-1.40	0.1709	0.1762	0.1659	112350
1721260200	0.1709	0.0007	0.41	0.1703	0.1759	0.1673	280897
1721173800	0.1702	-0.0015	-0.87	0.1717	0.1733	0.1661	286198
1721087400	0.1717	0.0066	4.00	0.1651	0.1727	0.1635	347304
1721001000	0.1651	0.0049	3.06	0.1597	0.1655	0.1594	93024
1720914600	0.1602	0.0019	1.20	0.1584	0.1613	0.1568	110871
1720828200	0.1583	0.004	2.59	0.1544	0.1583	0.1525	193830
1720741800	0.1543	-0.0015	-0.96	0.1556	0.1602	0.1537	215316
1720655400	0.1558	-0.0002	-0.13	0.156	0.1598	0.1505	437147
1720569000	0.156	0.0006	0.39	0.1554	0.1599	0.1541	221525
1720482600	0.1554	0.0059	3.95	0.1488	0.1609	0.1418	300117
1720396200	0.1495	-0.0079	-5.02	0.1567	0.1575	0.149	168514
1720309800	0.1574	0.0079	5.28	0.1495	0.1578	0.1487	288277
1720223400	0.1495	0.0006	0.40	0.1475	0.1513	0.13	885630
1720137000	0.1489	-0.0241	-13.93	0.173	0.1733	0.1489	324471
1720050600	0.173	-0.0063	-3.51	0.1793	0.1793	0.1698	74908
1719964200	0.1793	0.0016	0.90	0.1778	0.1806	0.1747	104262
1719877800	0.1777	-0.0019	-1.06	0.1797	0.1823	0.175	87867
1719791400	0.1796	0.0064	3.70	0.1731	0.1813	0.1714	105514
1719705000	0.1732	-0.0046	-2.59	0.1778	0.1805	0.172	44321
1719618600	0.1778	-0.0078	-4.20	0.1856	0.1942	0.1778	119571
1719532200	0.1856	0.0072	4.04	0.1784	0.1868	0.1726	70505
1719445800	0.1784	-0.0006	-0.34	0.178	0.1824	0.1755	134705
1719359400	0.179	0.0018	1.02	0.1774	0.1833	0.1741	113756
1719273000	0.1772	-0.0003	-0.17	0.1775	0.1795	0.1657	1601224
1719186600	0.1775	-0.0051	-2.79	0.1838	0.1869	0.1761	61677
1719100200	0.1826	-0.001	-0.54	0.1836	0.1852	0.1803	89228
1719013800	0.1836	-0.0027	-1.45	0.1863	0.1895	0.1811	445075
1718927400	0.1863	0.0023	1.25	0.1843	0.2047	0.1842	303747
1718841000	0.184	0.0087	4.96	0.1758	0.2032	0.1751	387609
1718754600	0.1753	-0.0201	-10.29	0.1954	0.1964	0.1641	1201880