ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Koninklijke Vopak

Koninklijke Vopak (VPK)

42.06
-0.60
( -1.41% )
Updated: 06:41:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-0.80188679245342.44341.9210366442.41891893DE
40.541.3005780346841.524340.7610561042.05686518DE
123.79.6454640250338.364338.312403540.66725593DE
268.7426.230492196933.324333.2915122638.36128292DE
5210.1731.890874882431.894328.0115210234.88862465DE
1566.6818.880723572635.384318.1426816530.00471347DE
260-2.6-5.8217644424544.6654.2418.1430346336.87744623DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172667700042.660.020.0542.5642.7442.187787
172659060042.640.080.1942.824342.5675763
172650420042.560.260.6142.342.842.2292351
172624500042.30.140.3342.1642.5242121448
172615860042.1600.0042.442.4841.92140971
172607220042.16-0.12-0.2842.342.4841.8487696
172598580042.28-0.58-1.35434342.0693148
172589940042.860.30.7042.5442.8842.5493294
172564020042.56-0.08-0.1942.5442.942.42127811
172555380042.641.082.6041.742.6441.66217450
172546740041.56-0.14-0.3441.3841.8841.2131502
172538100041.7-0.26-0.6242.0442.1441.4694017
172529460041.960.380.9141.5242.1241.46103492
172503540041.580.160.3941.541.7441.16196478
172494900041.420.320.7840.9441.4240.7670367
172486260041.1-0.3-0.7241.5441.5441.167164
172477620041.4-0.16-0.3841.741.941.4118295
172468980041.56-0.2-0.4841.541.7441.3645517
172443060041.760.380.9241.441.7641.3474805
172434420041.38-0.2-0.4841.5241.6441.0872849
172425780041.58-0.12-0.2941.5641.7841.5266245
172417140041.7-0.28-0.6741.9841.9841.4148896
172408500041.980.681.6541.4242.0641.42141250
172382580041.31.33.2540.7441.340.4156636
172373940040-0.22-0.5540.3440.384058362
172365300040.220.30.754040.3239.9285470
172356660039.920.120.3039.940.1639.7273000
172348020039.8-0.12-0.3040.0240.2839.873591
172322100039.92-0.22-0.5540.2840.3239.86101775
172313460040.14-0.2-0.5040.340.339.8877434
172304820040.340.842.134040.564095132
172296180039.500.0039.539.539.50
172287540039.5-0.84-2.0839.4639.738.82189913
172261620040.34-0.96-2.324141.540.3111713
172252980041.30.120.2941.2841.4440.6109270
172244340041.18-0.2-0.4841.7441.9241.18157067
172235700041.380.240.5841.4241.8241.3132033
172227060041.14-0.78-1.8641.6842.0841.1161045
172201140041.921.343.3040.9642.0240.88195039
172192500040.58-0.3-0.7340.5440.839.92152187
172183860040.880.120.2940.6841.1240.6494734
172175220040.76-0.08-0.2040.9641.1240.76129442
172166580040.840.421.0440.5440.940.54105890
172140660040.420.020.0540.3240.540.0896799
172132020040.40.120.3040.3240.7840.3121187
172123380040.28-0.04-0.1040.2240.3840.02114137
172114740040.320.060.1540.0640.3839.92122913
172106100040.26-0.28-0.6940.5440.8640.18155284
172080180040.540.541.354040.739.82154097
1720715400400.360.9139.644039.34155957
172062900039.641.042.6938.8439.6638.84209665
172054260038.60.120.3138.4838.7838.42129460
172045620038.48-0.24-0.6238.6238.838.38178036
172019700038.72-0.08-0.2138.8239.138.72100536
172011060038.8-0.16-0.4139.1639.1638.8101313
172002420038.960.10.2638.939.3438.8319329
171993780038.860.360.9438.4838.8638.3132862
171985140038.5-0.26-0.6739.0839.138.5152562
171959220038.76-0.2-0.513939.1438.52189507
171950580038.960.661.7238.3638.9838.36163582
171941940038.3-0.16-0.4238.4638.738.1147740
171933300038.460.10.2638.438.4638.04136574
171924660038.360.862.2937.3438.437.34138478
171898740037.5-0.64-1.6838.238.2237.5631447
171890100038.140.721.9237.4438.3637.34202969
171881460037.420.220.5937.2837.737.28104524

Your Recent History

Delayed Upgrade Clock