Euronext US Utilities NR (UUTIN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 200.56 | 3.91377823224 | 5124.46 | 5343.04 | 5037.44 | 0 | 0 | IX |
| 4 | 335.44 | 6.72281033674 | 4989.58 | 5343.04 | 4964.76 | 0 | 0 | IX |
| 12 | 217.32 | 4.25475262838 | 5107.7 | 5343.04 | 4947.7 | 0 | 0 | IX |
| 26 | 217.32 | 4.25475262838 | 5107.7 | 5343.04 | 4947.7 | 0 | 0 | IX |
| 52 | 217.32 | 4.25475262838 | 5107.7 | 5343.04 | 4947.7 | 0 | 0 | IX |
| 156 | 217.32 | 4.25475262838 | 5107.7 | 5343.04 | 4947.7 | 0 | 0 | IX |
| 260 | 217.32 | 4.25475262838 | 5107.7 | 5343.04 | 4947.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
