EN CORE E100 EW NR (COREN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.35 | 0.519968835744 | 2952.1 | 2967.45 | 2915.24 | 0 | 0 | IX |
| 4 | 47.49 | 1.62639214236 | 2919.96 | 3026 | 2911.92 | 0 | 0 | IX |
| 12 | 0.58 | 0.0195492219073 | 2966.87 | 3026 | 2863.54 | 0 | 0 | IX |
| 26 | 75.84 | 2.62276033075 | 2891.61 | 3053.33 | 2749.12 | 0 | 0 | IX |
| 52 | 255.17 | 9.40795198136 | 2712.28 | 3053.33 | 2645.04 | 0 | 0 | IX |
| 156 | 237.73 | 8.70895183389 | 2729.72 | 3053.33 | 2063.14 | 0 | 0 | IX |
| 260 | 697.49 | 30.7269731625 | 2269.96 | 3053.33 | 1411.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
