Euronext US Screened Climate Ambition 25 EW NR (USCEN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -53.23 | -0.677922498036 | 7851.93 | 7881.78 | 7691.46 | 0 | 0 | IX |
4 | -55.94 | -0.712190501411 | 7854.64 | 7918.18 | 7676.49 | 0 | 0 | IX |
12 | 253.22 | 3.35591638968 | 7545.48 | 7942.57 | 7240.16 | 0 | 0 | IX |
26 | 631.78 | 8.81522327583 | 7166.92 | 7942.57 | 6739.15 | 0 | 0 | IX |
52 | 1797.29 | 29.9477956014 | 6001.41 | 7942.57 | 5995.66 | 0 | 0 | IX |
156 | 2289.36 | 41.5541607525 | 5509.34 | 7942.57 | 4560.66 | 0 | 0 | IX |
260 | 2545.61 | 48.4592877716 | 5253.09 | 7942.57 | 4560.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.