Euronext US Screened Climate Ambition 25 EW GR (USCEG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -649.7 | -7.40695138454 | 8771.49 | 8803.71 | 8095.47 | 0 | 0 | IX |
| 4 | -866.26 | -9.63790811133 | 8988.05 | 9061.44 | 8095.47 | 0 | 0 | IX |
| 12 | -544.37 | -6.28155953733 | 8666.16 | 9061.44 | 8095.47 | 0 | 0 | IX |
| 26 | 354.51 | 4.56414600735 | 7767.28 | 9061.44 | 7699.24 | 0 | 0 | IX |
| 52 | 830.42 | 11.3890805157 | 7291.37 | 9061.44 | 7157.34 | 0 | 0 | IX |
| 156 | 2719.68 | 50.3447726907 | 5402.11 | 9061.44 | 4966.86 | 0 | 0 | IX |
| 260 | 2417.48 | 42.3798846837 | 5704.31 | 9061.44 | 4966.86 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
