Euronext US Screened Climate Ambition 25 EW GR (USCEG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 145.76 | 1.71608737729 | 8493.74 | 8727.41 | 8461.38 | 0 | 0 | IX |
| 4 | 87.95 | 1.02846852325 | 8551.55 | 8750.54 | 8461.38 | 0 | 0 | IX |
| 12 | 617.67 | 7.69986399612 | 8021.83 | 8750.54 | 7974.41 | 0 | 0 | IX |
| 26 | 807.15 | 10.3053362018 | 7832.35 | 8750.54 | 7309.4 | 0 | 0 | IX |
| 52 | 2332.04 | 36.9727275322 | 6307.46 | 8750.54 | 6307.46 | 0 | 0 | IX |
| 156 | 2320.84 | 36.7299395758 | 6318.66 | 8750.54 | 4966.86 | 0 | 0 | IX |
| 260 | 2935.19 | 51.4556537075 | 5704.31 | 8750.54 | 4966.86 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
