Euronext US Screened Climate Ambition 35 EW GR (USC3G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19.83 | 0.295188999856 | 6717.73 | 6809.19 | 6624.18 | 0 | 0 | IX |
4 | 320.5 | 4.9944990385 | 6417.06 | 6809.19 | 6318.21 | 0 | 0 | IX |
12 | 165.69 | 2.52120020633 | 6571.87 | 6809.19 | 6318.21 | 0 | 0 | IX |
26 | 672.55 | 11.0890171657 | 6065.01 | 6809.19 | 5797.06 | 0 | 0 | IX |
52 | 1129.43 | 20.1391551194 | 5608.13 | 6809.19 | 5529.7 | 0 | 0 | IX |
156 | 1818.73 | 36.9748497102 | 4918.83 | 6809.19 | 3707.14 | 0 | 0 | IX |
260 | 1380.29 | 25.7648018487 | 5357.27 | 6809.19 | 3707.14 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.