Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW GR | USC3G | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 6.82 | 0.11% | 5,946.89 | 14:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,950.17 | 5,949.46 | 5,969.88 | 5,962.58 | 5,940.07 |
USC3G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USC3G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5,940.50 | -7.24 | -0.12% | 5,931.61 | 5,950.09 | 5,927.26 | 0 |
| May 20 2024 | 5,947.74 | 15.06 | 0.25% | 5,940.75 | 5,960.27 | 5,935.24 | 0 |
| May 17 2024 | 5,932.68 | -18.05 | -0.30% | 5,934.10 | 5,942.93 | 5,929.01 | 0 |
| May 16 2024 | 5,950.73 | 46.60 | 0.79% | 5,928.58 | 5,962.89 | 5,928.58 | 0 |
| May 15 2024 | 5,904.13 | 78.87 | 1.35% | 5,846.81 | 5,904.13 | 5,846.81 | 0 |
| May 14 2024 | 5,825.26 | 0.00 | 0.00% | 5,825.26 | 5,825.26 | 5,825.26 | 0 |
| May 13 2024 | 5,825.26 | 12.46 | 0.21% | 5,818.73 | 5,832.33 | 5,818.73 | 0 |
| May 10 2024 | 5,812.80 | 29.79 | 0.52% | 5,796.01 | 5,834.94 | 5,796.01 | 0 |
| May 09 2024 | 5,783.01 | -0.62 | -0.01% | 5,791.26 | 5,796.15 | 5,774.44 | 0 |
| May 08 2024 | 5,783.63 | -9.64 | -0.17% | 5,788.83 | 5,794.26 | 5,775.31 | 0 |
| May 07 2024 | 5,793.27 | 44.59 | 0.78% | 5,782.89 | 5,798.56 | 5,775.65 | 0 |
| May 06 2024 | 5,748.68 | 30.70 | 0.54% | 5,724.72 | 5,762.32 | 5,724.72 | 0 |
| May 03 2024 | 5,717.98 | 74.55 | 1.32% | 5,669.47 | 5,719.58 | 5,669.47 | 0 |
| May 02 2024 | 5,643.43 | -45.91 | -0.81% | 5,653.43 | 5,672.34 | 5,623.56 | 0 |
| Apr 30 2024 | 5,689.34 | -25.01 | -0.44% | 5,714.83 | 5,715.40 | 5,684.16 | 0 |
| Apr 29 2024 | 5,714.35 | -13.25 | -0.23% | 5,727.19 | 5,735.14 | 5,705.89 | 0 |
| Apr 26 2024 | 5,727.60 | 49.76 | 0.88% | 5,693.80 | 5,740.38 | 5,693.80 | 0 |
| Apr 25 2024 | 5,677.84 | -27.33 | -0.48% | 5,730.33 | 5,730.33 | 5,651.19 | 0 |
| Apr 24 2024 | 5,705.17 | -18.36 | -0.32% | 5,721.02 | 5,734.73 | 5,702.87 | 0 |
| Apr 23 2024 | 5,723.53 | 71.67 | 1.27% | 5,668.72 | 5,725.49 | 5,668.72 | 0 |
| Apr 22 2024 | 5,651.86 | 33.15 | 0.59% | 5,624.90 | 5,660.46 | 5,624.90 | 0 |
