Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext US Screened Climate Ambition 35 EW NR EUR | UC3EN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7,080.46 |
UC3EN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3EN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 7,078.77 | 80.26 | 1.15% | 7,029.95 | 7,087.89 | 7,029.95 | 0 |
Jun 04 2024 | 6,998.51 | 42.08 | 0.60% | 7,009.53 | 7,021.61 | 6,988.10 | 0 |
Jun 03 2024 | 6,956.43 | 55.47 | 0.80% | 7,008.94 | 7,046.33 | 6,952.38 | 0 |
May 31 2024 | 6,900.96 | -69.96 | -1.00% | 6,929.92 | 6,952.60 | 6,895.68 | 0 |
May 30 2024 | 6,970.92 | -103.26 | -1.46% | 7,051.81 | 7,051.81 | 6,962.67 | 0 |
May 29 2024 | 7,074.18 | -4.93 | -0.07% | 7,107.96 | 7,107.96 | 7,040.09 | 0 |
May 28 2024 | 7,079.11 | -23.46 | -0.33% | 7,092.77 | 7,102.21 | 7,073.54 | 0 |
May 27 2024 | 7,102.57 | -10.97 | -0.15% | 7,108.47 | 7,110.42 | 7,101.91 | 0 |
May 24 2024 | 7,113.54 | -68.23 | -0.95% | 7,096.28 | 7,127.32 | 7,091.19 | 0 |
May 23 2024 | 7,181.77 | 3.56 | 0.05% | 7,150.86 | 7,185.94 | 7,150.86 | 0 |
May 22 2024 | 7,178.21 | 35.10 | 0.49% | 7,164.64 | 7,190.18 | 7,163.82 | 0 |
May 21 2024 | 7,143.11 | -1.79 | -0.03% | 7,129.79 | 7,152.71 | 7,125.55 | 0 |
May 20 2024 | 7,144.90 | 21.22 | 0.30% | 7,136.83 | 7,162.34 | 7,130.88 | 0 |
May 17 2024 | 7,123.68 | -19.70 | -0.28% | 7,136.20 | 7,145.66 | 7,119.41 | 0 |
May 16 2024 | 7,143.38 | 51.92 | 0.73% | 7,121.71 | 7,158.96 | 7,121.71 | 0 |
May 15 2024 | 7,091.46 | 73.90 | 1.05% | 7,029.73 | 7,093.74 | 7,029.73 | 0 |
May 14 2024 | 7,017.56 | -24.09 | -0.34% | 7,021.31 | 7,033.23 | 7,007.68 | 0 |
May 13 2024 | 7,041.65 | -0.59 | -0.01% | 7,029.85 | 7,049.74 | 7,029.85 | 0 |
May 10 2024 | 7,042.24 | 35.99 | 0.51% | 7,019.94 | 7,061.47 | 7,019.94 | 0 |
May 09 2024 | 7,006.25 | -18.81 | -0.27% | 7,026.67 | 7,026.67 | 7,001.89 | 0 |
May 08 2024 | 7,025.06 | 5.28 | 0.08% | 7,030.06 | 7,037.35 | 7,012.99 | 0 |
May 07 2024 | 7,019.78 | 53.38 | 0.77% | 7,003.30 | 7,024.53 | 6,994.54 | 0 |
May 06 2024 | 6,966.40 | 33.82 | 0.49% | 6,930.60 | 6,975.51 | 6,930.60 | 0 |