Euronext Earth Focus 40 Decrement 3.5 Percent (TER35)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.9 | -0.231866825208 | 1682 | 1705.92 | 1656.75 | 0 | 0 | IX |
4 | -63.95 | -3.67096237192 | 1742.05 | 1751.84 | 1656.72 | 0 | 0 | IX |
12 | -92.85 | -5.24294869985 | 1770.95 | 1805.47 | 1656.72 | 0 | 0 | IX |
26 | -151.97 | -8.30405394329 | 1830.07 | 1864.46 | 1602.43 | 0 | 0 | IX |
52 | -62.59 | -3.59570055553 | 1740.69 | 1864.46 | 1602.43 | 0 | 0 | IX |
156 | -62.59 | -3.59570055553 | 1740.69 | 1864.46 | 1602.43 | 0 | 0 | IX |
260 | -62.59 | -3.59570055553 | 1740.69 | 1864.46 | 1602.43 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.