Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Earth Focus 40 Decrement 3.5 Percent | TER35 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -36.63 | -2.01% | 1,781.78 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,817.79 | 1,775.77 | 1,820.80 | 1,781.78 | 1,818.41 |
TER35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TER35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,781.78 | -36.63 | -2.01% | 1,817.79 | 1,820.80 | 1,775.77 | 0 |
| Jun 13 2024 | 1,818.41 | -37.03 | -2.00% | 1,854.98 | 1,854.98 | 1,817.16 | 0 |
| Jun 12 2024 | 1,855.44 | 33.51 | 1.84% | 1,823.04 | 1,858.12 | 1,823.04 | 0 |
| Jun 11 2024 | 1,821.93 | -18.63 | -1.01% | 1,841.23 | 1,847.03 | 1,815.19 | 0 |
| Jun 10 2024 | 1,840.56 | -11.84 | -0.64% | 1,861.26 | 1,861.26 | 1,822.38 | 0 |
| Jun 07 2024 | 1,852.40 | -2.55 | -0.14% | 1,854.14 | 1,857.64 | 1,837.81 | 0 |
| Jun 06 2024 | 1,854.95 | 8.56 | 0.46% | 1,847.20 | 1,864.46 | 1,847.20 | 0 |
| Jun 05 2024 | 1,846.39 | 39.56 | 2.19% | 1,809.43 | 1,846.97 | 1,809.43 | 0 |
| Jun 04 2024 | 1,806.83 | -11.18 | -0.61% | 1,817.69 | 1,820.23 | 1,802.66 | 0 |
| Jun 03 2024 | 1,818.01 | 10.60 | 0.59% | 1,811.65 | 1,829.84 | 1,811.65 | 0 |
| May 31 2024 | 1,807.41 | -3.48 | -0.19% | 1,811.55 | 1,818.47 | 1,803.86 | 0 |
| May 30 2024 | 1,810.89 | 8.57 | 0.48% | 1,800.95 | 1,814.01 | 1,797.94 | 0 |
| May 29 2024 | 1,802.32 | -24.03 | -1.32% | 1,825.97 | 1,826.53 | 1,798.92 | 0 |
| May 28 2024 | 1,826.35 | -8.50 | -0.46% | 1,835.43 | 1,841.08 | 1,822.15 | 0 |
| May 27 2024 | 1,834.85 | 5.55 | 0.30% | 1,830.07 | 1,834.85 | 1,825.83 | 0 |
| May 24 2024 | 1,829.30 | 0.38 | 0.02% | 1,828.43 | 1,830.69 | 1,812.60 | 0 |
| May 23 2024 | 1,828.92 | 10.27 | 0.56% | 1,818.57 | 1,839.67 | 1,818.57 | 0 |
| May 22 2024 | 1,818.65 | -0.53 | -0.03% | 1,819.08 | 1,820.95 | 1,814.10 | 0 |
| May 21 2024 | 1,819.18 | -7.96 | -0.44% | 1,826.59 | 1,826.59 | 1,812.96 | 0 |
| May 20 2024 | 1,827.14 | 5.23 | 0.29% | 1,825.35 | 1,827.65 | 1,820.26 | 0 |
| May 17 2024 | 1,821.91 | -6.52 | -0.36% | 1,825.88 | 1,825.88 | 1,812.26 | 0 |
| May 16 2024 | 1,828.43 | -10.96 | -0.60% | 1,839.72 | 1,844.54 | 1,827.64 | 0 |
