Euronext S Shell 070322 GR Decrement 091 (SSSHD)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -5.31430306711 | 32.93 | 33.178 | 31.167 | 0 | 0 | IX |
| 4 | -1.272 | -3.91963515346 | 32.452 | 33.396 | 31.167 | 0 | 0 | IX |
| 12 | 0.245 | 0.791983190561 | 30.935 | 33.396 | 29.74 | 0 | 0 | IX |
| 26 | 0.151 | 0.486641528892 | 31.029 | 33.396 | 29.74 | 0 | 0 | IX |
| 52 | 1.486 | 5.00437798882 | 29.694 | 34.863 | 29.618 | 0 | 0 | IX |
| 156 | 6.691 | 27.3224713137 | 24.489 | 34.863 | 22.748 | 0 | 0 | IX |
| 260 | 6.691 | 27.3224713137 | 24.489 | 34.863 | 22.748 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
