Euronext S Shell 070322 GR Decrement 091 (SSSHD)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.574 | -4.77983601579 | 32.93 | 33.178 | 31.167 | 0 | 0 | IX |
| 4 | -1.096 | -3.37729569826 | 32.452 | 33.396 | 31.167 | 0 | 0 | IX |
| 12 | 0.421 | 1.36091805398 | 30.935 | 33.396 | 29.74 | 0 | 0 | IX |
| 26 | 0.327 | 1.05385284734 | 31.029 | 33.396 | 29.74 | 0 | 0 | IX |
| 52 | 1.662 | 5.59709032128 | 29.694 | 34.863 | 29.618 | 0 | 0 | IX |
| 156 | 6.867 | 28.0411613377 | 24.489 | 34.863 | 22.748 | 0 | 0 | IX |
| 260 | 6.867 | 28.0411613377 | 24.489 | 34.863 | 22.748 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
