Euronext S Shell 070322 GR Decrement 091 (SSSHD)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 33.293999 | 0.01 | 0.02 | 33.293999 | 33.293999 | 33.293999 | 0 |
| 1718901000 | 33.286 | 0.25 | 0.76 | 33.286 | 33.286 | 33.286 | 0 |
| 1718814600 | 33.034999 | 0.14 | 0.42 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1718728200 | 32.896 | 0.11 | 0.33 | 32.896 | 32.896 | 32.896 | 0 |
| 1718641800 | 32.787 | 0.1 | 0.32 | 32.787 | 32.787 | 32.787 | 0 |
| 1718382600 | 32.683 | -0.15 | -0.47 | 32.683 | 32.683 | 32.683 | 0 |
| 1718296200 | 32.837 | -0.21 | -0.62 | 32.837 | 32.837 | 32.837 | 0 |
| 1718209800 | 33.043 | -0.09 | -0.27 | 33.043 | 33.043 | 33.043 | 0 |
| 1718123400 | 33.131 | -0.02 | -0.07 | 33.131 | 33.131 | 33.131 | 0 |
| 1718037000 | 33.154 | 0.37 | 1.12 | 33.154 | 33.154 | 33.154 | 0 |
| 1717777800 | 32.786 | 0.01 | 0.04 | 32.786 | 32.786 | 32.786 | 0 |
| 1717691400 | 32.774 | 0.22 | 0.68 | 32.774 | 32.774 | 32.774 | 0 |
| 1717605000 | 32.552999 | -0.04 | -0.12 | 32.552999 | 32.552999 | 32.552999 | 0 |
| 1717518600 | 32.591 | -0.76 | -2.27 | 32.591 | 32.591 | 32.591 | 0 |
| 1717432200 | 33.348999 | -0.34 | -1.00 | 33.348999 | 33.348999 | 33.348999 | 0 |
| 1717173000 | 33.686 | 0.23 | 0.69 | 33.686 | 33.686 | 33.686 | 0 |
| 1717086600 | 33.455 | -0.1 | -0.30 | 33.455 | 33.455 | 33.455 | 0 |
| 1717000200 | 33.554 | 0.27 | 0.81 | 33.554 | 33.554 | 33.554 | 0 |
| 1716913800 | 33.283 | -0.05 | -0.16 | 33.283 | 33.283 | 33.283 | 0 |
| 1716827400 | 33.336 | 0.15 | 0.45 | 33.336 | 33.336 | 33.336 | 0 |
| 1716568200 | 33.186 | -0.04 | -0.13 | 33.186 | 33.186 | 33.186 | 0 |
| 1716481800 | 33.229 | 0.13 | 0.39 | 33.229 | 33.229 | 33.229 | 0 |
| 1716395400 | 33.1 | -0.36 | -1.08 | 33.1 | 33.1 | 33.1 | 0 |
| 1716309000 | 33.463 | 0.04 | 0.11 | 33.463 | 33.463 | 33.463 | 0 |
| 1716222600 | 33.424999 | 0.01 | 0.04 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1715963400 | 33.412 | -0.23 | -0.67 | 33.412 | 33.412 | 33.412 | 0 |
| 1715877000 | 33.638 | -0.19 | -0.55 | 33.638 | 33.638 | 33.638 | 0 |
| 1715790600 | 33.824 | -0.32 | -0.95 | 33.824 | 33.824 | 33.824 | 0 |
| 1715704200 | 34.148 | -0.4 | -1.16 | 34.148 | 34.148 | 34.148 | 0 |
| 1715617800 | 34.548 | -0.08 | -0.23 | 34.548 | 34.548 | 34.548 | 0 |
| 1715358600 | 34.626 | 0.45 | 1.30 | 34.626 | 34.626 | 34.626 | 0 |
| 1715272200 | 34.181 | 0.19 | 0.56 | 34.181 | 34.181 | 34.181 | 0 |
| 1715185800 | 33.992 | -0.12 | -0.35 | 33.992 | 33.992 | 33.992 | 0 |
| 1715099400 | 34.11 | 0.11 | 0.33 | 34.11 | 34.11 | 34.11 | 0 |
| 1715013000 | 33.997 | 0.29 | 0.86 | 33.997 | 33.997 | 33.997 | 0 |
| 1714753800 | 33.707 | -0.28 | -0.82 | 33.707 | 33.707 | 33.707 | 0 |
| 1714667400 | 33.987 | 0.01 | 0.03 | 33.987 | 33.987 | 33.987 | 0 |
| 1714494600 | 33.977 | -0.28 | -0.83 | 33.977 | 33.977 | 33.977 | 0 |
| 1714408200 | 34.261 | -0.04 | -0.11 | 34.261 | 34.261 | 34.261 | 0 |
| 1714149000 | 34.299 | 0 | 0.01 | 34.299 | 34.299 | 34.299 | 0 |
| 1714062600 | 34.296 | 0.02 | 0.06 | 34.296 | 34.296 | 34.296 | 0 |
| 1713976200 | 34.274 | 0.13 | 0.39 | 34.274 | 34.274 | 34.274 | 0 |
| 1713889800 | 34.14 | -0.04 | -0.11 | 34.14 | 34.14 | 34.14 | 0 |
| 1713803400 | 34.178 | 0.45 | 1.32 | 34.178 | 34.178 | 34.178 | 0 |
| 1713544200 | 33.732 | -0.01 | -0.02 | 33.732 | 33.732 | 33.732 | 0 |
| 1713457800 | 33.739 | -0.06 | -0.19 | 33.739 | 33.739 | 33.739 | 0 |
| 1713371400 | 33.802 | 0.05 | 0.14 | 33.802 | 33.802 | 33.802 | 0 |
| 1713285000 | 33.754 | -0.59 | -1.71 | 33.754 | 33.754 | 33.754 | 0 |
| 1713198600 | 34.342 | -0.52 | -1.49 | 34.342 | 34.342 | 34.342 | 0 |
| 1712939400 | 34.863 | 1.02 | 3.00 | 34.863 | 34.863 | 34.863 | 0 |
| 1712853000 | 33.847 | -0.09 | -0.26 | 33.847 | 33.847 | 33.847 | 0 |
| 1712766600 | 33.936 | 0.49 | 1.46 | 33.936 | 33.936 | 33.936 | 0 |
| 1712680200 | 33.448999 | 0.18 | 0.55 | 33.448999 | 33.448999 | 33.448999 | 0 |
| 1712593800 | 33.265 | 0.41 | 1.24 | 33.265 | 33.265 | 33.265 | 0 |
| 1712334600 | 32.857999 | 0.16 | 0.49 | 32.857999 | 32.857999 | 32.857999 | 0 |
| 1712248200 | 32.698999 | 0.15 | 0.45 | 32.698999 | 32.698999 | 32.698999 | 0 |
| 1712161800 | 32.551 | 0.31 | 0.95 | 32.551 | 32.551 | 32.551 | 0 |
| 1712075400 | 32.244999 | 0.99 | 3.17 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1711647000 | 31.253 | 0.26 | 0.84 | 31.253 | 31.253 | 31.253 | 0 |
| 1711560600 | 30.993 | -0.42 | -1.34 | 30.993 | 30.993 | 30.993 | 0 |
| 1711474200 | 31.415 | -0.08 | -0.25 | 31.415 | 31.415 | 31.415 | 0 |
| 1711387800 | 31.493 | 0.26 | 0.83 | 31.493 | 31.493 | 31.493 | 0 |
| 1711128600 | 31.233 | 0.1 | 0.32 | 31.233 | 31.233 | 31.233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
