ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euronext S Shell 070322 GR Decrement 091

Euronext S Shell 070322 GR Decrement 091 (SSSHD)

31.18
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-5.3143030671132.9333.17831.16700IX
4-1.272-3.9196351534632.45233.39631.16700IX
120.2450.79198319056130.93533.39629.7400IX
260.1510.48664152889231.02933.39629.7400IX
521.4865.0043779888229.69434.86329.61800IX
1566.69127.322471313724.48934.86322.74800IX
2606.69127.322471313724.48934.86322.74800IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174128220031.180.010.0431.1831.1831.180
174119580031.167-0.75-2.3531.16731.16731.1670
174110940031.917-1.26-3.8031.91731.91731.9170
174102300033.1779990.250.7533.17799933.17799933.1779990
174076380032.93-0.26-0.8032.9332.9332.930
174067740033.1940.260.7933.19433.19433.1940
174059100032.9350.310.9332.93532.93532.9350
174050460032.63-0.18-0.5432.6332.6332.630
174041820032.807-0.14-0.4232.80732.80732.8070
174015900032.947-0.45-1.3432.94732.94732.9470
174007260033.39600.0133.39633.39633.3960
173998620033.3930.120.3533.39333.39333.3930
173989980033.2780.020.0533.27833.27833.2780
173981340033.2599990.230.6933.25999933.25999933.2599990
173955420033.0310.260.8133.03133.03133.0310
173946780032.767-0.32-0.9632.76732.76732.7670
173938140033.08600.0033.08633.08633.0860
173929500033.0860.641.9633.08633.08633.0860
173920860032.45-0-0.0132.4532.4532.450
173894940032.4520.060.1932.45232.45232.4520
173886300032.389-0.06-0.1932.38932.38932.3890
173877660032.452-0.1-0.3032.45232.45232.4520
173869020032.5510.220.6832.55132.55132.5510
173860380032.33-0.32-0.9732.3332.3332.330
173834460032.6470.150.4632.64732.64732.6470
173825820032.4970.922.9032.49732.49732.4970
173817180031.5810.130.4131.58131.58131.5810
173808540031.4510.030.1131.45131.45131.4510
173799900031.418-0.36-1.1431.41831.41831.4180
173773980031.781-0.7-2.1731.78131.78131.7810
173765340032.485-0.07-0.2132.48532.48532.4850
173756700032.552999-0.34-1.0432.55299932.55299932.5529990
173748060032.89400.0032.89432.89432.8940
173739420032.894-0.09-0.2832.89432.89432.8940
173713500032.9880.290.9032.98832.98832.9880
173704860032.6950.030.1032.69532.69532.6950
173696220032.6620.240.7432.66232.66232.6620
173687580032.421-0.13-0.4032.42132.42132.4210
173678940032.5499990.391.2332.54999932.54999932.5499990
173653020032.1560.070.2232.15632.15632.1560
173644380032.0870.310.9832.08732.08732.0870
173635740031.775-0.55-1.6931.77531.77531.7750
173627100032.3209990.381.2032.32099932.32099932.3209990
173618460031.9370.10.3331.93731.93731.9370
173592540031.8330.481.5331.83331.83331.8330
173583900031.3520.72.2931.35231.35231.3520
173566620030.650.371.2230.6530.6530.650
173557980030.281-0.01-0.0230.28130.28130.2810
173532060030.2880.20.6730.28830.28830.2880
173506140030.0870.280.9330.08730.08730.0870
173497500029.8090.070.2329.80929.80929.8090
173471580029.74-0.16-0.5229.7429.7429.740
173462940029.896-0.24-0.7829.89629.89629.8960
173454300030.1320.150.4830.13230.13230.1320
173445660029.987-0.56-1.8329.98729.98729.9870
173437020030.545-0.39-1.2630.54530.54530.5450
173411100030.935-0.24-0.7630.93530.93530.9350
173402460031.1720.050.1631.17231.17231.1720
173393820031.123-0.27-0.8531.12331.12331.1230
173385180031.391-0.05-0.1731.39131.39131.3910
173376540031.4440.762.4831.44431.44431.4440

Your Recent History

Delayed Upgrade Clock