Euronext S ArcelorMittal 070322 PR 035 (SSMTP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.94010965837 | 23.71 | 24.27 | 23.71 | 0 | 0 | IX |
| 4 | 2.71 | 12.6281453868 | 21.46 | 24.27 | 21.15 | 0 | 0 | IX |
| 12 | 0.03 | 0.124275062138 | 24.14 | 24.62 | 21.15 | 0 | 0 | IX |
| 26 | 3.23 | 15.4250238777 | 20.94 | 24.63 | 19.065 | 0 | 0 | IX |
| 52 | -1.47 | -5.73322932917 | 25.64 | 26.535 | 19.065 | 0 | 0 | IX |
| 156 | -2.725 | -10.1319947946 | 26.895 | 30.88 | 19.065 | 0 | 0 | IX |
| 260 | -2.725 | -10.1319947946 | 26.895 | 30.88 | 19.065 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
