Euronext S ArcelorMittal 070322 PR 035 (SSMTP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 7.86557025384 | 27.97 | 28.8 | 27.31 | 0 | 0 | IX |
| 4 | 5.81 | 23.8505747126 | 24.36 | 28.8 | 24.36 | 0 | 0 | IX |
| 12 | 5.58 | 22.692151281 | 24.59 | 28.8 | 21.15 | 0 | 0 | IX |
| 26 | 10 | 49.5785820526 | 20.17 | 28.8 | 19.68 | 0 | 0 | IX |
| 52 | 6.825 | 29.2353823088 | 23.345 | 28.8 | 19.42 | 0 | 0 | IX |
| 156 | 3.275 | 12.1769845696 | 26.895 | 30.88 | 19.42 | 0 | 0 | IX |
| 260 | 3.275 | 12.1769845696 | 26.895 | 30.88 | 19.42 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
