Euronext S ING 070322 GR 066 (SSING)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.292 | -1.54057191094 | 18.954 | 18.954 | 18.448 | 0 | 0 | IX |
4 | -0.098 | -0.522388059702 | 18.76 | 19.105 | 18.173 | 0 | 0 | IX |
12 | -1.843 | -8.98805169471 | 20.505 | 20.902 | 18.173 | 0 | 0 | IX |
26 | -0.738 | -3.80412371134 | 19.4 | 21.019 | 18.173 | 0 | 0 | IX |
52 | 2.627 | 16.3829123792 | 16.035 | 21.019 | 13.946 | 0 | 0 | IX |
156 | 9.118 | 95.5364626991 | 9.544 | 21.019 | 9.273 | 0 | 0 | IX |
260 | 9.118 | 95.5364626991 | 9.544 | 21.019 | 9.273 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.