Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S ING 070322 GR 066 | SSING | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.23 |
SSING Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 20.23 | -0.14 | -0.66% | 20.23 | 20.23 | 20.23 | 0 |
| May 21 2024 | 20.36 | -0.01 | -0.05% | 20.36 | 20.36 | 20.36 | 0 |
| May 20 2024 | 20.37 | 0.05 | 0.25% | 20.37 | 20.37 | 20.37 | 0 |
| May 17 2024 | 20.32 | 0.37 | 1.84% | 20.32 | 20.32 | 20.32 | 0 |
| May 16 2024 | 19.96 | 0.05 | 0.24% | 19.96 | 19.96 | 19.96 | 0 |
| May 15 2024 | 19.91 | -0.28 | -1.39% | 19.91 | 19.91 | 19.91 | 0 |
| May 14 2024 | 20.19 | 0.30 | 1.50% | 20.19 | 20.19 | 20.19 | 0 |
| May 13 2024 | 19.89 | 0.14 | 0.72% | 19.89 | 19.89 | 19.89 | 0 |
| May 10 2024 | 19.75 | 0.03 | 0.15% | 19.75 | 19.75 | 19.75 | 0 |
| May 09 2024 | 19.72 | -0.01 | -0.05% | 19.72 | 19.72 | 19.72 | 0 |
| May 08 2024 | 19.73 | -0.11 | -0.53% | 19.73 | 19.73 | 19.73 | 0 |
| May 07 2024 | 19.84 | 0.14 | 0.72% | 19.84 | 19.84 | 19.84 | 0 |
| May 06 2024 | 19.70 | 0.14 | 0.73% | 19.70 | 19.70 | 19.70 | 0 |
| May 03 2024 | 19.55 | 0.11 | 0.57% | 19.55 | 19.55 | 19.55 | 0 |
| May 02 2024 | 19.44 | 1.16 | 6.36% | 19.44 | 19.44 | 19.44 | 0 |
| Apr 30 2024 | 18.28 | 0.04 | 0.22% | 18.28 | 18.28 | 18.28 | 0 |
| Apr 29 2024 | 18.24 | -0.10 | -0.54% | 18.24 | 18.24 | 18.24 | 0 |
| Apr 26 2024 | 18.34 | 0.27 | 1.47% | 18.34 | 18.34 | 18.34 | 0 |
| Apr 25 2024 | 18.07 | 0.03 | 0.17% | 18.07 | 18.07 | 18.07 | 0 |
| Apr 24 2024 | 18.04 | -0.20 | -1.12% | 18.04 | 18.04 | 18.04 | 0 |
| Apr 23 2024 | 18.25 | 0.28 | 1.55% | 18.25 | 18.25 | 18.25 | 0 |
