Euronext S ENI 070322 GR Decrement 087 (SSEND)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.338 | -2.41101362437 | 14.019 | 14.019 | 13.289 | 0 | 0 | IX |
| 4 | -0.396 | -2.81309938197 | 14.077 | 14.449 | 13.289 | 0 | 0 | IX |
| 12 | 0.047 | 0.344726419246 | 13.634 | 14.449 | 12.999 | 0 | 0 | IX |
| 26 | -0.479 | -3.38276836158 | 14.16 | 14.776 | 12.999 | 0 | 0 | IX |
| 52 | -1.001 | -6.81787222449 | 14.682 | 15.959 | 12.999 | 0 | 0 | IX |
| 156 | 0.863 | 6.73271961304 | 12.818 | 15.959 | 10.722 | 0 | 0 | IX |
| 260 | 0.863 | 6.73271961304 | 12.818 | 15.959 | 10.722 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
