Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S ENI 070322 GR Decrement 087 | SSEND | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.067 | -0.44% | 15.25 | 12:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.25 | 15.32 |
SSEND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSEND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 15.32 | -0.07 | -0.42% | 15.32 | 15.32 | 15.32 | 0 |
| May 13 2024 | 15.39 | 0.05 | 0.33% | 15.39 | 15.39 | 15.39 | 0 |
| May 10 2024 | 15.33 | 0.15 | 0.97% | 15.33 | 15.33 | 15.33 | 0 |
| May 09 2024 | 15.19 | 0.09 | 0.63% | 15.19 | 15.19 | 15.19 | 0 |
| May 08 2024 | 15.09 | -0.04 | -0.23% | 15.09 | 15.09 | 15.09 | 0 |
| May 07 2024 | 15.13 | 0.11 | 0.75% | 15.13 | 15.13 | 15.13 | 0 |
| May 06 2024 | 15.01 | 0.14 | 0.95% | 15.01 | 15.01 | 15.01 | 0 |
| May 03 2024 | 14.87 | -0.12 | -0.80% | 14.87 | 14.87 | 14.87 | 0 |
| May 02 2024 | 14.99 | -0.32 | -2.10% | 14.99 | 14.99 | 14.99 | 0 |
| Apr 30 2024 | 15.31 | -0.14 | -0.92% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 29 2024 | 15.46 | 0.01 | 0.05% | 15.46 | 15.46 | 15.46 | 0 |
| Apr 26 2024 | 15.45 | 0.00 | 0.03% | 15.45 | 15.45 | 15.45 | 0 |
| Apr 25 2024 | 15.45 | 0.02 | 0.10% | 15.45 | 15.45 | 15.45 | 0 |
| Apr 24 2024 | 15.43 | -0.29 | -1.84% | 15.43 | 15.43 | 15.43 | 0 |
| Apr 23 2024 | 15.72 | 0.18 | 1.16% | 15.72 | 15.72 | 15.72 | 0 |
| Apr 22 2024 | 15.54 | 0.08 | 0.49% | 15.54 | 15.54 | 15.54 | 0 |
| Apr 19 2024 | 15.46 | 0.03 | 0.17% | 15.46 | 15.46 | 15.46 | 0 |
| Apr 18 2024 | 15.44 | -0.10 | -0.67% | 15.44 | 15.44 | 15.44 | 0 |
| Apr 17 2024 | 15.54 | 0.13 | 0.84% | 15.54 | 15.54 | 15.54 | 0 |
| Apr 16 2024 | 15.41 | -0.34 | -2.16% | 15.41 | 15.41 | 15.41 | 0 |
| Apr 15 2024 | 15.75 | -0.21 | -1.29% | 15.75 | 15.75 | 15.75 | 0 |
| Apr 12 2024 | 15.96 | 0.42 | 2.68% | 15.96 | 15.96 | 15.96 | 0 |
