Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Carrefour | SSCAD | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.058 | 0.36% | 16.38 | 12:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.38 | 16.32 |
SSCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.38 | 0.06 | 0.36% | 16.38 | 16.38 | 16.38 | 0 |
| May 09 2024 | 16.32 | 0.37 | 2.30% | 16.32 | 16.32 | 16.32 | 0 |
| May 08 2024 | 15.96 | 0.22 | 1.38% | 15.96 | 15.96 | 15.96 | 0 |
| May 07 2024 | 15.74 | 0.10 | 0.63% | 15.74 | 15.74 | 15.74 | 0 |
| May 06 2024 | 15.64 | 0.12 | 0.74% | 15.64 | 15.64 | 15.64 | 0 |
| May 03 2024 | 15.53 | 0.08 | 0.54% | 15.53 | 15.53 | 15.53 | 0 |
| May 02 2024 | 15.44 | -0.26 | -1.64% | 15.44 | 15.44 | 15.44 | 0 |
| Apr 30 2024 | 15.70 | -0.10 | -0.63% | 15.70 | 15.70 | 15.70 | 0 |
| Apr 29 2024 | 15.80 | -0.03 | -0.21% | 15.80 | 15.80 | 15.80 | 0 |
| Apr 26 2024 | 15.84 | 0.22 | 1.42% | 15.84 | 15.84 | 15.84 | 0 |
| Apr 25 2024 | 15.61 | -0.36 | -2.25% | 15.61 | 15.61 | 15.61 | 0 |
| Apr 24 2024 | 15.97 | -0.09 | -0.54% | 15.97 | 15.97 | 15.97 | 0 |
| Apr 23 2024 | 16.06 | 0.03 | 0.21% | 16.06 | 16.06 | 16.06 | 0 |
| Apr 22 2024 | 16.02 | 0.34 | 2.16% | 16.02 | 16.02 | 16.02 | 0 |
| Apr 19 2024 | 15.69 | 0.04 | 0.27% | 15.69 | 15.69 | 15.69 | 0 |
| Apr 18 2024 | 15.64 | 0.10 | 0.66% | 15.64 | 15.64 | 15.64 | 0 |
| Apr 17 2024 | 15.54 | 0.00 | -0.01% | 15.54 | 15.54 | 15.54 | 0 |
| Apr 16 2024 | 15.54 | -0.10 | -0.65% | 15.54 | 15.54 | 15.54 | 0 |
| Apr 15 2024 | 15.64 | -0.15 | -0.94% | 15.64 | 15.64 | 15.64 | 0 |
| Apr 12 2024 | 15.79 | 0.06 | 0.38% | 15.79 | 15.79 | 15.79 | 0 |
| Apr 11 2024 | 15.73 | -0.31 | -1.91% | 15.73 | 15.73 | 15.73 | 0 |
