Euronext S Bouygues 030323 GR 180 (SSBOG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.171 | 35.171 | 35.171 | 0 | 0 | IX |
| 4 | 0 | 0 | 35.171 | 35.171 | 35.171 | 0 | 0 | IX |
| 12 | 0 | 0 | 35.171 | 35.171 | 35.171 | 0 | 0 | IX |
| 26 | 0.168 | 0.479958860669 | 35.003 | 35.171 | 34.691 | 0 | 0 | IX |
| 52 | -0.517 | -1.44866621834 | 35.688 | 40.603 | 33.285 | 0 | 0 | IX |
| 156 | 3.971 | 12.7275641026 | 31.2 | 40.603 | 30.32 | 0 | 0 | IX |
| 260 | 3.971 | 12.7275641026 | 31.2 | 40.603 | 30.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
