Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Bouygues 030323 GR 180 | SSBOG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.50 |
SSBOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSBOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 39.50 | -0.29 | -0.73% | 39.50 | 39.50 | 39.50 | 0 |
| May 21 2024 | 39.79 | -0.25 | -0.61% | 39.79 | 39.79 | 39.79 | 0 |
| May 20 2024 | 40.03 | 0.31 | 0.79% | 40.03 | 40.03 | 40.03 | 0 |
| May 17 2024 | 39.72 | -0.38 | -0.95% | 39.72 | 39.72 | 39.72 | 0 |
| May 16 2024 | 40.10 | -0.50 | -1.24% | 40.10 | 40.10 | 40.10 | 0 |
| May 15 2024 | 40.60 | 0.12 | 0.30% | 40.60 | 40.60 | 40.60 | 0 |
| May 14 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| May 13 2024 | 40.48 | 0.42 | 1.06% | 40.48 | 40.48 | 40.48 | 0 |
| May 10 2024 | 40.06 | 0.10 | 0.25% | 40.06 | 40.06 | 40.06 | 0 |
| May 09 2024 | 39.96 | 0.67 | 1.70% | 39.96 | 39.96 | 39.96 | 0 |
| May 08 2024 | 39.29 | 0.47 | 1.21% | 39.29 | 39.29 | 39.29 | 0 |
| May 07 2024 | 38.82 | -0.61 | -1.56% | 38.82 | 38.82 | 38.82 | 0 |
| May 06 2024 | 39.43 | 0.26 | 0.66% | 39.43 | 39.43 | 39.43 | 0 |
| May 03 2024 | 39.18 | 0.36 | 0.92% | 39.18 | 39.18 | 39.18 | 0 |
| May 02 2024 | 38.82 | 0.21 | 0.55% | 38.82 | 38.82 | 38.82 | 0 |
| Apr 30 2024 | 38.61 | -0.05 | -0.14% | 38.61 | 38.61 | 38.61 | 0 |
| Apr 29 2024 | 38.66 | 0.34 | 0.88% | 38.66 | 38.66 | 38.66 | 0 |
| Apr 26 2024 | 38.32 | 0.40 | 1.06% | 38.32 | 38.32 | 38.32 | 0 |
| Apr 25 2024 | 37.92 | -0.67 | -1.73% | 37.92 | 37.92 | 37.92 | 0 |
| Apr 24 2024 | 38.59 | -0.23 | -0.60% | 38.59 | 38.59 | 38.59 | 0 |
| Apr 23 2024 | 38.82 | 0.59 | 1.55% | 38.82 | 38.82 | 38.82 | 0 |
