Euronext M Saint Gobain 28042023 PR (SMSGP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.39 | 4.5653078203 | 96.16 | 96.72 | 92.38 | 0 | 0 | IX |
| 4 | 12.73 | 14.4955590982 | 87.82 | 98 | 87.82 | 0 | 0 | IX |
| 12 | 10.93 | 12.1959384066 | 89.62 | 98 | 83.7 | 0 | 0 | IX |
| 26 | 23.31 | 30.1786639047 | 77.24 | 98 | 75.04 | 0 | 0 | IX |
| 52 | 32.49 | 47.7372906259 | 68.06 | 98 | 68.06 | 0 | 0 | IX |
| 156 | 47.92 | 91.0507315219 | 52.63 | 98 | 49.76 | 0 | 0 | IX |
| 260 | 47.92 | 91.0507315219 | 52.63 | 98 | 49.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
