Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext M Saint Gobain 28042023 PR | SMSGP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.39% | 81.70 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.70 | 81.38 |
SMSGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 81.38 | 1.24 | 1.55% | 81.38 | 81.38 | 81.38 | 0 |
| May 22 2024 | 80.14 | -0.68 | -0.84% | 80.14 | 80.14 | 80.14 | 0 |
| May 21 2024 | 80.82 | -0.80 | -0.98% | 80.82 | 80.82 | 80.82 | 0 |
| May 20 2024 | 81.62 | 0.24 | 0.29% | 81.62 | 81.62 | 81.62 | 0 |
| May 17 2024 | 81.38 | -0.22 | -0.27% | 81.38 | 81.38 | 81.38 | 0 |
| May 16 2024 | 81.60 | -1.06 | -1.28% | 81.60 | 81.60 | 81.60 | 0 |
| May 15 2024 | 82.66 | 1.40 | 1.72% | 82.66 | 82.66 | 82.66 | 0 |
| May 14 2024 | 81.26 | 0.44 | 0.54% | 81.26 | 81.26 | 81.26 | 0 |
| May 13 2024 | 80.82 | 0.08 | 0.10% | 80.82 | 80.82 | 80.82 | 0 |
| May 10 2024 | 80.74 | 0.50 | 0.62% | 80.74 | 80.74 | 80.74 | 0 |
| May 09 2024 | 80.24 | 0.74 | 0.93% | 80.24 | 80.24 | 80.24 | 0 |
| May 08 2024 | 79.50 | 1.10 | 1.40% | 79.50 | 79.50 | 79.50 | 0 |
| May 07 2024 | 78.40 | 0.64 | 0.82% | 78.40 | 78.40 | 78.40 | 0 |
| May 06 2024 | 77.76 | 0.06 | 0.08% | 77.76 | 77.76 | 77.76 | 0 |
| May 03 2024 | 77.70 | 2.00 | 2.64% | 77.70 | 77.70 | 77.70 | 0 |
| May 02 2024 | 75.70 | 1.04 | 1.39% | 75.70 | 75.70 | 75.70 | 0 |
| Apr 30 2024 | 74.66 | -0.04 | -0.05% | 74.66 | 74.66 | 74.66 | 0 |
| Apr 29 2024 | 74.70 | -0.54 | -0.72% | 74.70 | 74.70 | 74.70 | 0 |
| Apr 26 2024 | 75.24 | 4.84 | 6.87% | 75.24 | 75.24 | 75.24 | 0 |
| Apr 25 2024 | 70.40 | -0.42 | -0.59% | 70.40 | 70.40 | 70.40 | 0 |
| Apr 24 2024 | 70.82 | 0.36 | 0.51% | 70.82 | 70.82 | 70.82 | 0 |
