Euronext G Veolia 010622 Decrement 120 (SGVID)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.807 | 2.9445032291 | 27.407 | 28.418 | 27.374 | 0 | 0 | IX |
| 4 | 0.567 | 2.05085542735 | 27.647 | 28.418 | 27.374 | 0 | 0 | IX |
| 12 | 0.392 | 1.40895694055 | 27.822 | 28.782 | 26.689 | 0 | 0 | IX |
| 26 | -2.054 | -6.78604466764 | 30.268 | 31.274 | 26.689 | 0 | 0 | IX |
| 52 | -1.477 | -4.97457141895 | 29.691 | 32.678 | 26.689 | 0 | 0 | IX |
| 156 | -0.617 | -2.14005757691 | 28.831 | 32.678 | 25.712 | 0 | 0 | IX |
| 260 | -0.617 | -2.14005757691 | 28.831 | 32.678 | 25.712 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
