Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Veolia 010622 Decrement 120 | SGVID | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.86 |
SGVID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGVID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.86 | 0.13 | 0.42% | 31.86 | 31.86 | 31.86 | 0 |
| May 30 2024 | 31.73 | 0.00 | -0.01% | 31.73 | 31.73 | 31.73 | 0 |
| May 29 2024 | 31.73 | -0.47 | -1.46% | 31.73 | 31.73 | 31.73 | 0 |
| May 28 2024 | 32.20 | -0.26 | -0.81% | 32.20 | 32.20 | 32.20 | 0 |
| May 27 2024 | 32.46 | 0.62 | 1.96% | 32.46 | 32.46 | 32.46 | 0 |
| May 24 2024 | 31.84 | 0.11 | 0.35% | 31.84 | 31.84 | 31.84 | 0 |
| May 23 2024 | 31.73 | -0.15 | -0.47% | 31.73 | 31.73 | 31.73 | 0 |
| May 22 2024 | 31.88 | -0.21 | -0.66% | 31.88 | 31.88 | 31.88 | 0 |
| May 21 2024 | 32.09 | 0.15 | 0.48% | 32.09 | 32.09 | 32.09 | 0 |
| May 20 2024 | 31.94 | 0.11 | 0.36% | 31.94 | 31.94 | 31.94 | 0 |
| May 17 2024 | 31.82 | -0.04 | -0.14% | 31.82 | 31.82 | 31.82 | 0 |
| May 16 2024 | 31.87 | 0.12 | 0.38% | 31.87 | 31.87 | 31.87 | 0 |
| May 15 2024 | 31.74 | 0.91 | 2.96% | 31.74 | 31.74 | 31.74 | 0 |
| May 14 2024 | 30.83 | 0.64 | 2.12% | 30.83 | 30.83 | 30.83 | 0 |
| May 13 2024 | 30.19 | -0.25 | -0.82% | 30.19 | 30.19 | 30.19 | 0 |
| May 10 2024 | 30.44 | 0.09 | 0.30% | 30.44 | 30.44 | 30.44 | 0 |
| May 09 2024 | 30.35 | -0.16 | -0.52% | 30.35 | 30.35 | 30.35 | 0 |
| May 08 2024 | 30.51 | 0.57 | 1.92% | 30.51 | 30.51 | 30.51 | 0 |
| May 07 2024 | 29.93 | 0.17 | 0.56% | 29.93 | 29.93 | 29.93 | 0 |
| May 06 2024 | 29.77 | 0.43 | 1.46% | 29.77 | 29.77 | 29.77 | 0 |
| May 03 2024 | 29.34 | 0.18 | 0.60% | 29.34 | 29.34 | 29.34 | 0 |
