EN G TOTALENERGIES 261021 GR 2 (SGT1G)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.585588802399 | 70.015 | 70.015 | 69.232 | 0 | 0 | IX |
| 4 | 1.674 | 2.46426521029 | 67.931 | 71.183 | 67.425 | 0 | 0 | IX |
| 12 | 5.223 | 8.1125159206 | 64.382 | 71.183 | 61.355 | 0 | 0 | IX |
| 26 | -3.536 | -4.83449775092 | 73.141 | 75.126 | 61.355 | 0 | 0 | IX |
| 52 | 1.666 | 2.45219976744 | 67.939 | 80.399 | 61.355 | 0 | 0 | IX |
| 156 | 23.346 | 50.4680170345 | 46.259 | 80.399 | 45.001 | 0 | 0 | IX |
| 260 | 26.195 | 60.343238885 | 43.41 | 80.399 | 40.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
