Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN G TOTALENERGIES 261021 GR 2 | SGT1G | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.336 | 0.44% | 76.36 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.36 | 76.03 |
SGT1G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGT1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 76.36 | 0.34 | 0.44% | 76.36 | 76.36 | 76.36 | 0 |
| May 23 2024 | 76.03 | 0.61 | 0.81% | 76.03 | 76.03 | 76.03 | 0 |
| May 22 2024 | 75.41 | -1.42 | -1.85% | 75.41 | 75.41 | 75.41 | 0 |
| May 21 2024 | 76.84 | -0.69 | -0.90% | 76.84 | 76.84 | 76.84 | 0 |
| May 20 2024 | 77.53 | 0.06 | 0.07% | 77.53 | 77.53 | 77.53 | 0 |
| May 17 2024 | 77.47 | 0.57 | 0.74% | 77.47 | 77.47 | 77.47 | 0 |
| May 16 2024 | 76.90 | -1.17 | -1.50% | 76.90 | 76.90 | 76.90 | 0 |
| May 15 2024 | 78.07 | -0.98 | -1.24% | 78.07 | 78.07 | 78.07 | 0 |
| May 14 2024 | 79.06 | -0.50 | -0.62% | 79.06 | 79.06 | 79.06 | 0 |
| May 13 2024 | 79.55 | 0.08 | 0.10% | 79.55 | 79.55 | 79.55 | 0 |
| May 10 2024 | 79.47 | 0.38 | 0.48% | 79.47 | 79.47 | 79.47 | 0 |
| May 09 2024 | 79.09 | 1.30 | 1.67% | 79.09 | 79.09 | 79.09 | 0 |
| May 08 2024 | 77.80 | 0.19 | 0.24% | 77.80 | 77.80 | 77.80 | 0 |
| May 07 2024 | 77.61 | -0.22 | -0.28% | 77.61 | 77.61 | 77.61 | 0 |
| May 06 2024 | 77.83 | 1.04 | 1.36% | 77.83 | 77.83 | 77.83 | 0 |
| May 03 2024 | 76.79 | -0.57 | -0.73% | 76.79 | 76.79 | 76.79 | 0 |
| May 02 2024 | 77.36 | -2.01 | -2.54% | 77.36 | 77.36 | 77.36 | 0 |
| Apr 30 2024 | 79.37 | -0.76 | -0.95% | 79.37 | 79.37 | 79.37 | 0 |
| Apr 29 2024 | 80.13 | -0.27 | -0.33% | 80.13 | 80.13 | 80.13 | 0 |
| Apr 26 2024 | 80.40 | 1.64 | 2.09% | 80.40 | 80.40 | 80.40 | 0 |
